Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gorilla Technology Group Inc | GRRR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.48 |
Resumen Histórico GRRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.83 | 6.05 | 5.4301 | 5.67 | 213,011 | -0.35 | -6.00% |
| 1 Month | 5.43 | 6.49 | 4.80 | 5.58 | 502,542 | 0.05 | 0.92% |
| 3 Months | 8.873 | 9.80 | 4.80 | 7.90 | 1,546,576 | -3.39 | -38.24% |
| 6 Months | 7.901 | 13.00 | 4.787 | 9.56 | 2,643,737 | -2.42 | -30.64% |
| 1 Year | 19.40 | 69.80 | 4.787 | 24.86 | 3,325,595 | -13.92 | -71.75% |
| 3 Years | 149.50 | 510.00 | 4.787 | 26.36 | 1,903,545 | -144.02 | -96.33% |
| 5 Years | 149.50 | 510.00 | 4.787 | 26.36 | 1,903,545 | -144.02 | -96.33% |
GRRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 5.48 | -0.11 | -1.97% | 5.59 | 5.72 | 5.4301 | 224,854 |
| 10 May 2024 | 5.59 | -0.29 | -4.93% | 5.89 | 5.9499 | 5.57 | 129,488 |
| 09 May 2024 | 5.88 | 0.23 | 4.07% | 5.61 | 6.05 | 5.55 | 239,732 |
| 08 May 2024 | 5.65 | -0.08 | -1.40% | 5.70 | 5.75 | 5.50 | 335,385 |
| 07 May 2024 | 5.73 | -0.15 | -2.55% | 5.83 | 5.8599 | 5.66 | 135,594 |
| 06 May 2024 | 5.88 | 0.24 | 4.26% | 5.78 | 6.32 | 5.71 | 536,155 |
| 03 May 2024 | 5.64 | -0.42 | -6.93% | 5.88 | 6.35 | 5.50 | 348,084 |
| 02 May 2024 | 6.06 | 0.05 | 0.83% | 6.08 | 6.11 | 5.85 | 172,597 |
| 01 May 2024 | 6.01 | 0.23 | 3.98% | 5.72 | 6.1259 | 5.70 | 304,520 |
| 30 Abr 2024 | 5.78 | 0.42 | 7.84% | 5.45 | 6.12 | 5.31 | 885,457 |
| 29 Abr 2024 | 5.36 | 0.36 | 7.20% | 4.99 | 5.54 | 4.91 | 765,790 |
| 26 Abr 2024 | 5.00 | -0.08 | -1.57% | 5.05 | 5.10 | 4.80 | 438,220 |
| 25 Abr 2024 | 5.08 | -0.16 | -3.05% | 5.20 | 5.32 | 5.04 | 273,709 |
| 24 Abr 2024 | 5.24 | -0.30 | -5.42% | 5.60 | 5.60 | 5.15 | 332,926 |
| 23 Abr 2024 | 5.54 | -0.25 | -4.32% | 6.16 | 6.49 | 5.40 | 1,015,645 |
| 22 Abr 2024 | 5.79 | 0.74 | 14.65% | 5.06 | 6.16 | 4.98 | 2,076,395 |
| 19 Abr 2024 | 5.05 | -0.01 | -0.20% | 5.00 | 5.1299 | 4.84 | 416,280 |
| 18 Abr 2024 | 5.06 | -0.26 | -4.89% | 5.28 | 5.40 | 5.03 | 258,616 |
| 17 Abr 2024 | 5.32 | -0.41 | -7.16% | 5.93 | 6.24 | 5.22 | 485,439 |
| 16 Abr 2024 | 5.73 | 0.38 | 7.10% | 5.43 | 6.11 | 5.35 | 675,961 |
| 15 Abr 2024 | 5.35 | -0.65 | -10.83% | 5.22 | 5.98 | 4.97 | 674,879 |
