Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.51 | 0.0228 | 4.68 | 0.5 | 0.52 | 0.441 | 332086 |
| 1734996900 | 0.4872 | 0.0546 | 12.62 | 0.500001 | 0.5475 | 0.4326 | 533450 |
| 1734737700 | 0.4326 | -0.0274 | -5.96 | 0.43 | 0.5379 | 0.35 | 996417 |
| 1734651300 | 0.46 | -0.016499 | -3.46 | 0.536 | 0.59 | 0.38 | 1191369 |
| 1734564900 | 0.476499 | -0.073501 | -13.36 | 0.56 | 0.65 | 0.4175 | 1442786 |
| 1734478500 | 0.55 | 0.071 | 14.82 | 0.47 | 0.55 | 0.38 | 916317 |
| 1734392100 | 0.479 | 0.169 | 54.52 | 0.3738 | 0.507636 | 0.35 | 1238049 |
| 1734132900 | 0.31 | 0.144 | 86.75 | 0.34 | 0.4 | 0.221 | 2073331 |
| 1734046500 | 0.166 | -0.019 | -10.27 | 0.21095 | 0.2173 | 0.166 | 229550 |
| 1733960100 | 0.185 | -0.0039 | -2.06 | 0.2488 | 0.25 | 0.131 | 398849 |
| 1733873700 | 0.1889 | 0.0189 | 11.12 | 0.2 | 0.22 | 0.1719 | 507515 |
| 1733787300 | 0.17 | 0.055 | 47.83 | 0.150001 | 0.2075 | 0.14 | 801141 |
| 1733528100 | 0.115 | 0.0339 | 41.80 | 0.085 | 0.12 | 0.084461 | 263344 |
| 1733441700 | 0.0811 | -0.0089 | -9.89 | 0.09 | 0.1 | 0.08 | 207524 |
| 1733355300 | 0.09 | 0.0069001 | 8.30 | 0.095001 | 0.100001 | 0.08 | 230708 |
| 1733268900 | 0.0830999 | -0.0149 | -15.20 | 0.1 | 0.11 | 0.08 | 625210 |
| 1733182500 | 0.098 | 0.0342 | 53.61 | 0.081 | 0.145 | 0.081 | 3159898 |
| 1732917840 | 0.0638 | 0.0089 | 16.21 | 0.0582 | 0.0638 | 0.0502 | 607627 |
| 1732750500 | 0.0549 | -0.003 | -5.18 | 0.0584 | 0.0587 | 0.049 | 14008 |
| 1732664100 | 0.0579 | 0.002 | 3.58 | 0.0585 | 0.0585 | 0.05415 | 10452 |
| 1732577700 | 0.0559 | 0.002101 | 3.91 | 0.0559 | 0.0579 | 0.05 | 53970 |
| 1732318500 | 0.053799 | -0.002101 | -3.76 | 0.05295 | 0.0587 | 0.0504 | 15799 |
| 1732232100 | 0.0559 | -0.0021 | -3.62 | 0.0549 | 0.0574 | 0.0478 | 28855 |
| 1732145700 | 0.058 | 0.0001 | 0.17 | 0.058 | 0.058 | 0.0472 | 14598 |
| 1732059300 | 0.0579 | -0.0008 | -1.36 | 0.055 | 0.058 | 0.0469 | 74069 |
| 1731972900 | 0.0587 | 0.009 | 18.11 | 0.053 | 0.0587 | 0.0492999 | 29947 |
| 1731713700 | 0.0497 | -0.004 | -7.45 | 0.0465 | 0.0519 | 0.0458 | 46233 |
| 1731627300 | 0.0537 | -0.0009 | -1.65 | 0.0539 | 0.057 | 0.046 | 69833 |
| 1731540900 | 0.0546 | -0.0042 | -7.14 | 0.056 | 0.056 | 0.0442 | 72985 |
| 1731454500 | 0.0588 | -0.0007 | -1.18 | 0.0583 | 0.0588 | 0.0583 | 940 |
| 1731368100 | 0.0595 | 0.0114001 | 23.70 | 0.027 | 0.06 | 0.027 | 376370 |
| 1731108900 | 0.0480999 | -0.0069 | -12.55 | 0.049049 | 0.055 | 0.048 | 7500 |
| 1731022500 | 0.055 | -0.0009 | -1.61 | 0.0555 | 0.056 | 0.0424 | 11267 |
| 1730936100 | 0.0559 | 0.0061001 | 12.25 | 0.0556 | 0.056 | 0.0544 | 7050 |
| 1730849700 | 0.0497999 | 0 | 0.00 | 0.0545 | 0.055 | 0.0497999 | 5612 |
| 1730763300 | 0.0497999 | -0.0102 | -17.00 | 0.0501 | 0.0587 | 0.0422 | 23866 |
| 1730500500 | 0.06 | 0.0018 | 3.09 | 0.06 | 0.06 | 0.0413 | 51766 |
| 1730414100 | 0.0582 | -0.0016 | -2.68 | 0.0525 | 0.06 | 0.05 | 160180 |
| 1730327700 | 0.0598 | 0.0024 | 4.18 | 0.058 | 0.06 | 0.0549 | 24284 |
| 1730241300 | 0.0574 | 0.0044 | 8.30 | 0.054 | 0.061 | 0.0502 | 49590 |
| 1730154900 | 0.053 | -0.007 | -11.67 | 0.0595 | 0.0595 | 0.0415 | 66810 |
| 1729895700 | 0.06 | 0.002 | 3.45 | 0.061 | 0.064 | 0.06 | 61468 |
| 1729809300 | 0.058 | 0.003 | 5.45 | 0.06 | 0.06 | 0.0502 | 8731 |
| 1729722900 | 0.055 | -0.0064 | -10.42 | 0.063 | 0.063 | 0.0499 | 103039 |
| 1729636500 | 0.0614 | 0.0054 | 9.64 | 0.06 | 0.0615 | 0.0544 | 526298 |
| 1729550100 | 0.056 | 0.0031 | 5.86 | 0.054 | 0.056 | 0.0477 | 114806 |
| 1729290900 | 0.0529 | 0.0123 | 30.30 | 0.0466 | 0.0529 | 0.04 | 141023 |
| 1729204500 | 0.0406 | -0.0034 | -7.73 | 0.0413 | 0.0514 | 0.039 | 207416 |
| 1729118100 | 0.044 | -0.0148 | -25.17 | 0.0535 | 0.0597 | 0.0403 | 165616 |
| 1729031700 | 0.0588 | 0.0056 | 10.53 | 0.0485 | 0.0594 | 0.0474 | 290994 |
| 1728945300 | 0.0532 | -0.0122 | -18.65 | 0.0743 | 0.075 | 0.0501 | 28696 |
| 1728686100 | 0.0654 | 0.0125 | 23.63 | 0.0529 | 0.075 | 0.0417 | 91709 |
| 1728599700 | 0.0529 | 0.009 | 20.50 | 0.0404 | 0.0529 | 0.04 | 178301 |
| 1728513300 | 0.0439 | 0.0005 | 1.15 | 0.0439 | 0.0439 | 0.0419 | 28712 |
| 1728426900 | 0.0434 | 0 | 0.00 | 0.0404 | 0.0439 | 0.0377 | 44004 |
| 1728340500 | 0.0434 | -0.0005 | -1.14 | 0.045 | 0.045 | 0.0434 | 38451 |
| 1728081300 | 0.0439 | 0.0015 | 3.54 | 0.0421 | 0.0459 | 0.0373 | 17900 |
| 1727994900 | 0.0424 | -0.000499 | -1.16 | 0.0424 | 0.0428 | 0.0362 | 10511 |
| 1727908500 | 0.042899 | -0.000501 | -1.15 | 0.0404 | 0.0433 | 0.0367 | 24425 |
| 1727822100 | 0.0434 | 0.0019 | 4.58 | 0.041 | 0.0434 | 0.04 | 58253 |
| 1727735520 | 0.0415 | 0.0019 | 4.80 | 0.0399 | 0.0434 | 0.0381 | 64783 |
| 1727476500 | 0.0396 | -0.0002 | -0.50 | 0.0409 | 0.0409 | 0.0339 | 8943 |
| 1727390100 | 0.0398 | 0.0024 | 6.42 | 0.037 | 0.0417999 | 0.0323 | 49978 |
| 1727303700 | 0.0374 | 0.0049 | 15.08 | 0.0399 | 0.04 | 0.0312 | 30177 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
