Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gorilla Technology Group Inc | GRRRW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0588 | 0.051 | 0.0594 | 0.053 | 0.0589 |
Resumen Histórico GRRRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRRRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.053 | -0.0059 | -10.02% | 0.0588 | 0.0594 | 0.051 | 245,159 |
20 May 2024 | 0.0589 | 0.0039 | 7.09% | 0.055 | 0.0599 | 0.055 | 46,107 |
17 May 2024 | 0.055 | -0.0049 | -8.18% | 0.055 | 0.0598 | 0.051 | 158,112 |
16 May 2024 | 0.0599 | -0.0171 | -22.21% | 0.078 | 0.078 | 0.0552 | 1,069,885 |
15 May 2024 | 0.077 | -0.0029 | -3.63% | 0.0651 | 0.08 | 0.064 | 14,522 |
14 May 2024 | 0.0799 | 0.0015 | 1.91% | 0.0812 | 0.0812 | 0.0799 | 1,031 |
13 May 2024 | 0.0784 | -0.0001 | -0.13% | 0.074 | 0.0785 | 0.067 | 4,510 |
10 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0793 | 0.0614 | 94,326 |
09 May 2024 | 0.0785 | 0.0185 | 30.83% | 0.0644 | 0.079948 | 0.0644 | 71,310 |
08 May 2024 | 0.06 | -0.0049 | -7.55% | 0.0644 | 0.066 | 0.06 | 22,842 |
07 May 2024 | 0.0649 | 0.00 | 0.00% | 0.065 | 0.065 | 0.061 | 7,676 |
06 May 2024 | 0.0649 | 0.003 | 4.85% | 0.0594 | 0.065 | 0.0594 | 40,227 |
03 May 2024 | 0.0619 | -0.0001 | -0.16% | 0.061799 | 0.0619 | 0.055 | 6,682 |
02 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 212 |
01 May 2024 | 0.062 | 0.006 | 10.71% | 0.0594 | 0.063 | 0.055 | 8,950 |
30 Abr 2024 | 0.056 | -0.0108 | -16.17% | 0.0694 | 0.0694 | 0.05399 | 54,635 |
29 Abr 2024 | 0.0668 | -0.0026 | -3.75% | 0.057001 | 0.0694 | 0.057 | 15,917 |
26 Abr 2024 | 0.0694 | 0.0094 | 15.67% | 0.0648 | 0.0694 | 0.0648 | 8,620 |
25 Abr 2024 | 0.06 | -0.009 | -13.04% | 0.053 | 0.06 | 0.053 | 12,486 |
24 Abr 2024 | 0.069 | 0.0078 | 12.75% | 0.0565 | 0.0693 | 0.0515 | 29,479 |
23 Abr 2024 | 0.0612 | -0.0081 | -11.69% | 0.07 | 0.07 | 0.055 | 34,754 |
22 Abr 2024 | 0.0693 | 0.0102 | 17.26% | 0.0629 | 0.079 | 0.0555 | 90,865 |