Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GRTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7466 | -0.0034 | -0.45% | 0.755 | 0.763601 | 0.735 | 1,654,041 |
| 15 May 2024 | 0.75 | -0.0113 | -1.48% | 0.7732 | 0.798 | 0.74 | 1,477,723 |
| 14 May 2024 | 0.7613 | -0.0086 | -1.12% | 0.78 | 0.82 | 0.74 | 1,872,274 |
| 13 May 2024 | 0.7699 | -0.0146 | -1.86% | 0.8099 | 0.8522 | 0.7698 | 1,756,945 |
| 10 May 2024 | 0.7845 | -0.1883 | -19.36% | 0.8501 | 0.8712 | 0.7821 | 4,056,668 |
| 09 May 2024 | 0.9728 | -0.0109 | -1.11% | 0.9837 | 0.98574 | 0.785 | 1,837,257 |
| 08 May 2024 | 0.9837 | -0.0263 | -2.60% | 1.00 | 1.02 | 0.9507 | 5,505,236 |
| 07 May 2024 | 1.01 | 0.05 | 5.01% | 0.9738 | 1.04 | 0.95 | 4,156,000 |
| 06 May 2024 | 0.9618 | -0.0009 | -0.09% | 0.963 | 0.97 | 0.9229 | 1,319,391 |
| 03 May 2024 | 0.9627 | 0.0927 | 10.66% | 0.9046 | 0.996 | 0.8751 | 4,192,118 |
| 02 May 2024 | 0.87 | -0.0037 | -0.42% | 0.8844 | 0.8982 | 0.8319 | 1,947,617 |
| 01 May 2024 | 0.8737 | 0.0737 | 9.21% | 0.81 | 0.9067 | 0.8003 | 2,678,927 |
| 30 Abr 2024 | 0.80 | -0.0061 | -0.76% | 0.82 | 0.82 | 0.78 | 1,229,709 |
| 29 Abr 2024 | 0.8061 | -0.0073 | -0.90% | 0.8202 | 0.8404 | 0.80015 | 1,050,849 |
| 26 Abr 2024 | 0.8134 | 0.0489 | 6.40% | 0.7583 | 0.8356 | 0.7583 | 1,111,908 |
| 25 Abr 2024 | 0.7645 | -0.0484 | -5.95% | 0.81 | 0.81 | 0.753 | 1,068,329 |
| 24 Abr 2024 | 0.8129 | 0.0743 | 10.06% | 0.7362 | 0.82 | 0.7257 | 1,884,833 |
| 23 Abr 2024 | 0.7386 | -0.0069 | -0.93% | 0.73 | 0.784 | 0.72065 | 2,410,127 |
| 22 Abr 2024 | 0.7455 | 0.0089 | 1.21% | 0.727 | 0.76 | 0.685 | 3,378,335 |
| 19 Abr 2024 | 0.7366 | -0.0071 | -0.95% | 0.746 | 0.7777 | 0.7088 | 1,530,617 |
| 18 Abr 2024 | 0.7437 | -0.0015 | -0.20% | 0.7417 | 0.774 | 0.724 | 2,106,022 |
| 17 Abr 2024 | 0.7452 | -0.0267 | -3.46% | 0.79 | 0.7949 | 0.7362 | 3,105,837 |
| 16 Abr 2024 | 0.7719 | 0.033 | 4.47% | 0.7271 | 0.8435 | 0.6716 | 4,502,656 |
| 15 Abr 2024 | 0.7389 | -0.1022 | -12.15% | 0.8575 | 0.868199 | 0.72 | 5,701,697 |
| 12 Abr 2024 | 0.8411 | -0.081 | -8.78% | 0.93 | 0.93 | 0.828 | 4,332,154 |
| 11 Abr 2024 | 0.9221 | -0.0242 | -2.56% | 0.9622 | 0.9622 | 0.9151 | 2,395,319 |
| 10 Abr 2024 | 0.9463 | -0.0324 | -3.31% | 0.97 | 0.9835 | 0.93 | 6,721,905 |
| 09 Abr 2024 | 0.9787 | -0.0313 | -3.10% | 1.03 | 1.045 | 0.9604 | 2,501,907 |
| 08 Abr 2024 | 1.01 | 0.04 | 4.10% | 1.00 | 1.05 | 0.99 | 3,854,291 |
| 05 Abr 2024 | 0.9702 | -0.0648 | -6.26% | 1.02 | 1.06 | 0.9458 | 7,284,447 |
| 04 Abr 2024 | 1.035 | -0.16 | -13.03% | 1.18 | 1.18 | 0.99995 | 9,605,886 |
| 03 Abr 2024 | 1.19 | -0.01 | -0.83% | 1.22 | 1.23 | 1.17 | 4,830,504 |
| 02 Abr 2024 | 1.20 | -1.15 | -48.94% | 1.30 | 1.37 | 1.16 | 25,329,714 |
| 01 Abr 2024 | 2.35 | -0.22 | -8.56% | 2.67 | 2.67 | 2.28 | 7,689,567 |
| 28 Mar 2024 | 2.57 | -0.23 | -8.21% | 2.84 | 2.94 | 2.52 | 2,258,464 |
| 27 Mar 2024 | 2.80 | 0.21 | 8.11% | 2.68 | 2.895 | 2.64 | 2,011,747 |
| 26 Mar 2024 | 2.59 | -0.10 | -3.72% | 2.74 | 2.81 | 2.54 | 973,720 |
| 25 Mar 2024 | 2.69 | -0.05 | -1.82% | 2.78 | 2.89 | 2.68 | 839,047 |
| 22 Mar 2024 | 2.74 | -0.07 | -2.49% | 2.84 | 2.89 | 2.73 | 1,119,659 |
| 21 Mar 2024 | 2.81 | 0.08 | 2.93% | 2.79 | 2.915 | 2.70 | 1,650,296 |
| 20 Mar 2024 | 2.73 | 0.02 | 0.74% | 2.74 | 2.745 | 2.57 | 1,262,544 |
| 19 Mar 2024 | 2.71 | 0.24 | 9.72% | 2.47 | 2.725 | 2.42 | 1,597,638 |
| 18 Mar 2024 | 2.47 | 0.09 | 3.78% | 2.38 | 2.505 | 2.275 | 1,511,490 |
| 15 Mar 2024 | 2.38 | 0.14 | 6.25% | 2.25 | 2.40 | 2.21 | 1,254,030 |
| 14 Mar 2024 | 2.24 | -0.12 | -5.08% | 2.38 | 2.4132 | 2.21 | 939,136 |
| 13 Mar 2024 | 2.36 | -0.15 | -5.98% | 2.55 | 2.575 | 2.33 | 1,273,471 |
| 12 Mar 2024 | 2.51 | 0.10 | 4.15% | 2.50 | 2.58 | 2.42 | 1,195,318 |
| 11 Mar 2024 | 2.41 | -0.24 | -9.06% | 2.69 | 2.97 | 2.38 | 1,676,089 |
| 08 Mar 2024 | 2.65 | 0.06 | 2.32% | 2.65 | 2.78 | 2.51 | 1,610,572 |
| 07 Mar 2024 | 2.59 | 0.41 | 18.81% | 2.18 | 2.65 | 2.18 | 2,665,392 |
| 06 Mar 2024 | 2.18 | 0.14 | 6.86% | 2.15 | 2.22 | 2.09 | 1,378,694 |
| 05 Mar 2024 | 2.04 | -0.09 | -4.23% | 2.08 | 2.22 | 2.03 | 1,861,470 |
| 04 Mar 2024 | 2.13 | 0.11 | 5.45% | 2.08 | 2.27 | 1.99 | 2,343,858 |
| 01 Mar 2024 | 2.02 | -0.78 | -27.86% | 2.10 | 2.27 | 1.85 | 6,335,733 |
| 29 Feb 2024 | 2.80 | -0.04 | -1.41% | 2.93 | 3.10 | 2.77 | 2,875,604 |
| 28 Feb 2024 | 2.84 | 0.11 | 4.03% | 2.76 | 2.85 | 2.60 | 1,767,690 |
| 27 Feb 2024 | 2.73 | 0.28 | 11.43% | 2.52 | 2.785 | 2.5101 | 1,985,000 |
| 26 Feb 2024 | 2.45 | 0.23 | 10.36% | 2.26 | 2.475 | 2.24 | 1,054,568 |
| 23 Feb 2024 | 2.22 | 0.15 | 7.25% | 2.06 | 2.23 | 2.06 | 854,540 |
| 22 Feb 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.15 | 2.02 | 1,034,259 |
| 21 Feb 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.165 | 2.035 | 983,034 |
| 20 Feb 2024 | 2.12 | -0.04 | -1.85% | 2.15 | 2.24 | 2.11 | 1,099,900 |
