Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goosehead Insurance Inc | GSHD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.21% | 60.74 | 13:43:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.63 | 60.68 | 61.8571 | 60.87 |
Resumen Histórico GSHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.34 | 62.80 | 58.64 | 60.49 | 304,351 | 0.40 | 0.66% |
| 1 Month | 57.19 | 62.80 | 50.47 | 57.77 | 438,527 | 3.55 | 6.21% |
| 3 Months | 87.96 | 88.91 | 50.47 | 64.95 | 382,111 | -27.22 | -30.95% |
| 6 Months | 73.85 | 92.76 | 50.47 | 69.09 | 289,241 | -13.11 | -17.75% |
| 1 Year | 58.75 | 92.76 | 50.47 | 68.54 | 285,477 | 1.99 | 3.39% |
| 3 Years | 83.12 | 181.30 | 29.225 | 70.12 | 259,655 | -22.38 | -26.92% |
| 5 Years | 35.02 | 181.30 | 29.225 | 70.64 | 230,430 | 25.72 | 73.44% |
GSHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 60.87 | 0.53 | 0.88% | 61.27 | 62.31 | 60.74 | 342,630 |
| 13 May 2024 | 60.34 | -0.42 | -0.69% | 60.81 | 61.99 | 60.24 | 277,291 |
| 10 May 2024 | 60.76 | -0.66 | -1.07% | 61.40 | 62.80 | 60.30 | 271,976 |
| 09 May 2024 | 61.42 | 2.42 | 4.10% | 58.69 | 61.56 | 58.64 | 319,887 |
| 08 May 2024 | 59.00 | -2.01 | -3.29% | 60.34 | 61.14 | 58.88 | 309,971 |
| 07 May 2024 | 61.01 | 0.73 | 1.21% | 60.30 | 62.28 | 60.15 | 346,246 |
| 06 May 2024 | 60.28 | 1.65 | 2.81% | 58.44 | 61.39 | 58.385 | 443,518 |
| 03 May 2024 | 58.63 | -0.42 | -0.71% | 59.29 | 59.65 | 58.34 | 418,339 |
| 02 May 2024 | 59.05 | -0.51 | -0.86% | 60.00 | 60.175 | 58.69 | 272,413 |
| 01 May 2024 | 59.56 | 2.65 | 4.66% | 58.13 | 60.64 | 57.82 | 674,218 |
| 30 Abr 2024 | 56.91 | 0.06 | 0.11% | 56.27 | 57.76 | 55.69 | 448,188 |
| 29 Abr 2024 | 56.85 | 1.35 | 2.43% | 58.14 | 58.14 | 55.36 | 550,088 |
| 26 Abr 2024 | 55.50 | 2.34 | 4.40% | 52.75 | 55.72 | 52.75 | 788,738 |
| 25 Abr 2024 | 53.16 | -7.04 | -11.69% | 51.49 | 54.87 | 51.49 | 1,366,577 |
| 24 Abr 2024 | 60.20 | 0.16 | 0.27% | 60.00 | 60.58 | 59.63 | 397,824 |
| 23 Abr 2024 | 60.04 | 1.10 | 1.87% | 59.21 | 60.31 | 59.17 | 247,748 |
| 22 Abr 2024 | 58.94 | 1.13 | 1.95% | 57.47 | 59.18 | 57.32 | 192,745 |
| 19 Abr 2024 | 57.81 | 1.11 | 1.96% | 56.48 | 58.39 | 56.08 | 294,113 |
| 18 Abr 2024 | 56.70 | 0.20 | 0.35% | 56.63 | 57.3365 | 55.965 | 392,284 |
| 17 Abr 2024 | 56.50 | 0.05 | 0.09% | 57.19 | 58.31 | 55.85 | 386,968 |
| 16 Abr 2024 | 56.45 | -0.45 | -0.79% | 56.535 | 57.395 | 56.08 | 228,733 |
| 15 Abr 2024 | 56.90 | -1.18 | -2.03% | 58.09 | 58.21 | 56.25 | 300,322 |
