Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.48148148148 | 2.7 | 3.23 | 2.54 | 215581 | 2.83389014 | CS |
| 4 | -0.275 | -9.12106135987 | 3.015 | 3.38 | 2.54 | 151579 | 2.94851774 | CS |
| 12 | -0.42 | -13.2911392405 | 3.16 | 4.3 | 2.45 | 171921 | 3.24343073 | CS |
| 26 | 0.1 | 3.78787878788 | 2.64 | 4.3 | 2.01 | 142667 | 3.03046459 | CS |
| 52 | 0.11 | 4.1825095057 | 2.63 | 6.02 | 1.88 | 274888 | 3.50126935 | CS |
| 156 | -1.82 | -39.9122807018 | 4.56 | 9.8 | 1.45 | 427458 | 5.02860733 | CS |
| 260 | -4.37 | -61.4627285513 | 7.11 | 9.8 | 1.45 | 283320 | 5.17395381 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.77 | 0.04 | 1.47 | 2.75 | 2.94 | 2.73 | 131471 |
| 1734651300 | 2.73 | -0.28 | -9.30 | 3.0099999 | 3.05 | 2.7087 | 158937 |
| 1734564900 | 3.0099999 | 0.29 | 10.66 | 2.74 | 3.23 | 2.73 | 522327 |
| 1734478500 | 2.72 | 0.13 | 5.02 | 2.65 | 2.72 | 2.55 | 176752 |
| 1734392100 | 2.59 | -0.03 | -1.15 | 2.6 | 2.63 | 2.54 | 144673 |
| 1734132900 | 2.62 | -0.1 | -3.68 | 2.69 | 2.72 | 2.5961 | 119051 |
| 1734046500 | 2.72 | -0.03 | -1.09 | 2.72 | 2.7799999 | 2.681 | 99769 |
| 1733960100 | 2.75 | -0.09 | -3.17 | 2.81 | 2.842 | 2.68 | 118471 |
| 1733873700 | 2.84 | -0.09 | -3.07 | 2.93 | 2.93 | 2.71 | 120686 |
| 1733787300 | 2.93 | -0.07 | -2.33 | 3.0299999 | 3.1221 | 2.88 | 149693 |
| 1733528100 | 3 | 0.02 | 0.67 | 2.99 | 3.0299999 | 2.91 | 133469 |
| 1733441700 | 2.98 | 0.12 | 4.20 | 2.86 | 3 | 2.85 | 117473 |
| 1733355300 | 2.86 | -0.15 | -4.98 | 2.97 | 3.04 | 2.835 | 155829 |
| 1733268900 | 3.0099999 | -0.19 | -5.94 | 3.2 | 3.215 | 2.9601 | 123384 |
| 1733182500 | 3.2 | -0.1 | -3.03 | 3.31 | 3.31 | 3.16 | 110373 |
| 1732917840 | 3.3 | 0.12 | 3.77 | 3.2 | 3.38 | 3.2 | 101643 |
| 1732750500 | 3.18 | 0.13 | 4.26 | 3.09 | 3.19 | 2.97 | 134680 |
| 1732664100 | 3.05 | -0.05 | -1.61 | 3.1 | 3.12 | 2.9852 | 97582 |
| 1732577700 | 3.1 | -0.09 | -2.82 | 3.25 | 3.29 | 3.09 | 154355 |
| 1732318500 | 3.19 | 0.24 | 8.14 | 3 | 3.29 | 2.97 | 282240 |
| 1732232100 | 2.95 | 0.21 | 7.66 | 2.7599999 | 3 | 2.6989 | 131479 |
| 1732145700 | 2.74 | 0.04 | 1.48 | 2.75 | 2.835 | 2.678 | 145439 |
| 1732059300 | 2.7 | 0.14 | 5.47 | 2.6 | 2.74 | 2.57 | 127425 |
| 1731972900 | 2.56 | 0.05 | 1.99 | 2.5099999 | 2.5956 | 2.5 | 125996 |
| 1731713700 | 2.5099999 | -0.14 | -5.10 | 2.64 | 2.64 | 2.45 | 146828 |
| 1731627300 | 2.645 | -0.14 | -4.86 | 2.75 | 2.7599999 | 2.6 | 109821 |
| 1731540900 | 2.7799999 | -0.25 | -8.25 | 3.04 | 3.07 | 2.7 | 360667 |
| 1731454500 | 3.0299999 | -0.11 | -3.50 | 3.12 | 3.14 | 2.99 | 164684 |
| 1731368100 | 3.14 | 0 | 0.00 | 3.18 | 3.2 | 3 | 162995 |
| 1731108900 | 3.14 | 0.08 | 2.61 | 3.0099999 | 3.1799 | 3.0099999 | 107021 |
| 1731022500 | 3.06 | -0.05 | -1.61 | 3.12 | 3.19 | 3.06 | 90743 |
| 1730936100 | 3.11 | 0.04 | 1.30 | 3.19 | 3.2 | 3.06 | 110295 |
| 1730849700 | 3.07 | 0.03 | 0.99 | 3 | 3.14 | 3 | 94575 |
| 1730763300 | 3.04 | -0.11 | -3.49 | 3.15 | 3.17 | 3.0299999 | 136781 |
| 1730500500 | 3.15 | -0.03 | -0.94 | 3.22 | 3.25 | 3.0901 | 108974 |
| 1730414100 | 3.18 | -0.03 | -0.93 | 3.21 | 3.2899 | 3.05 | 202661 |
| 1730327700 | 3.21 | -0.27 | -7.76 | 3.37 | 3.47 | 3.15 | 304742 |
| 1730241300 | 3.48 | -0.21 | -5.69 | 3.64 | 3.7699 | 3.37 | 169925 |
| 1730154900 | 3.69 | 0.3 | 8.85 | 3.41 | 3.79 | 3.351 | 237813 |
| 1729895700 | 3.39 | -0.04 | -1.17 | 3.37 | 3.52 | 3.17 | 232708 |
| 1729809300 | 3.43 | 0.09 | 2.69 | 3.34 | 3.51 | 3.16 | 188543 |
| 1729722900 | 3.34 | -0.2 | -5.65 | 3.5 | 3.51 | 3.31 | 101589 |
| 1729636500 | 3.54 | -0.06 | -1.67 | 3.59 | 3.6 | 3.3 | 124434 |
| 1729550100 | 3.6 | -0.22 | -5.76 | 3.83 | 3.97 | 3.52 | 296685 |
| 1729290900 | 3.82 | 0.27 | 7.61 | 3.7 | 3.8399 | 3.52 | 211862 |
| 1729204500 | 3.55 | -0.4 | -10.13 | 4 | 4.09 | 3.52 | 342339 |
| 1729118100 | 3.95 | 0.15 | 3.95 | 3.85 | 3.99 | 3.56 | 241349 |
| 1729031700 | 3.8 | 0.19 | 5.26 | 3.7 | 3.85 | 3.6 | 180288 |
| 1728945300 | 3.61 | -0.1 | -2.70 | 3.74 | 3.7629 | 3.56 | 62911 |
| 1728686100 | 3.71 | 0.17 | 4.80 | 3.52 | 3.85 | 3.52 | 165680 |
| 1728599700 | 3.54 | 0.02 | 0.57 | 3.43 | 3.5499 | 3.3 | 189469 |
| 1728513300 | 3.52 | 0.04 | 1.15 | 3.48 | 3.6194 | 3.46 | 68246 |
| 1728426900 | 3.48 | -0.33 | -8.66 | 3.85 | 3.85 | 3.3201 | 207587 |
| 1728340500 | 3.81 | 0.01 | 0.26 | 3.8 | 3.9412 | 3.7122 | 243838 |
| 1728081300 | 3.8 | 0.23 | 6.44 | 3.87 | 4.3 | 3.57 | 639471 |
| 1727994900 | 3.57 | 0.37 | 11.56 | 3.25 | 3.82 | 3.23 | 379555 |
| 1727908500 | 3.2 | 0.17 | 5.61 | 3.05 | 3.29 | 3 | 119613 |
| 1727822100 | 3.0299999 | -0.02 | -0.66 | 3.07 | 3.12 | 2.945 | 72918 |
| 1727735700 | 3.05 | -0.13 | -4.09 | 3.16 | 3.255 | 2.96 | 111448 |
| 1727476500 | 3.18 | 0.06 | 1.92 | 3.16 | 3.5593 | 3.15 | 231387 |
| 1727390100 | 3.12 | 0.29 | 10.25 | 2.91 | 3.12 | 2.83 | 127988 |
| 1727303700 | 2.83 | -0.08 | -2.75 | 2.9 | 2.965 | 2.81 | 90241 |
| 1727217300 | 2.91 | 0.03 | 1.04 | 2.92 | 2.95 | 2.79 | 78476 |
| 1727130900 | 2.88 | 0.03 | 1.05 | 2.88 | 2.98 | 2.85 | 70439 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
