Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Garden Stage Ltd | GSIW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.29 | 05:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.29 |
Resumen Histórico GSIW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.095 | 8.00 | 7.00 | 7.34 | 11,026 | 0.195 | 2.75% |
| 1 Month | 8.78 | 9.24 | 6.51 | 7.28 | 10,770 | -1.49 | -16.97% |
| 3 Months | 14.71 | 15.00 | 5.00 | 8.70 | 20,520 | -7.42 | -50.44% |
| 6 Months | 4.45 | 15.99 | 4.20 | 9.17 | 74,440 | 2.84 | 63.82% |
| 1 Year | 4.45 | 15.99 | 4.20 | 9.17 | 74,440 | 2.84 | 63.82% |
| 3 Years | 4.45 | 15.99 | 4.20 | 9.17 | 74,440 | 2.84 | 63.82% |
| 5 Years | 4.45 | 15.99 | 4.20 | 9.17 | 74,440 | 2.84 | 63.82% |
GSIW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.29 | -0.06 | -0.82% | 7.41 | 7.9124 | 7.00 | 43,186 |
| 07 May 2024 | 7.35 | -0.26 | -3.42% | 7.58 | 7.61 | 7.15 | 1,925 |
| 06 May 2024 | 7.61 | -0.04 | -0.52% | 7.26 | 8.00 | 7.2509 | 2,286 |
| 03 May 2024 | 7.65 | 0.40 | 5.52% | 7.49 | 7.81 | 7.25 | 5,104 |
| 02 May 2024 | 7.25 | 0.14 | 1.97% | 7.095 | 7.48 | 7.00 | 2,629 |
| 01 May 2024 | 7.11 | 0.27 | 3.90% | 6.77 | 7.40 | 6.77 | 5,936 |
| 30 Abr 2024 | 6.8428 | -0.17 | -2.39% | 6.83 | 7.01 | 6.83 | 7,950 |
| 29 Abr 2024 | 7.01 | -0.34 | -4.63% | 7.29 | 7.29 | 6.84 | 5,714 |
| 26 Abr 2024 | 7.35 | -0.19 | -2.55% | 7.55 | 7.58 | 7.35 | 3,104 |
| 25 Abr 2024 | 7.5427 | 0.50 | 7.14% | 7.65 | 7.65 | 7.31 | 2,586 |
| 24 Abr 2024 | 7.04 | -0.33 | -4.41% | 7.27 | 7.44 | 6.91 | 6,955 |
| 23 Abr 2024 | 7.365 | 0.37 | 5.21% | 6.76 | 7.65 | 6.51 | 26,742 |
| 22 Abr 2024 | 7.00 | -0.20 | -2.79% | 7.00 | 7.05 | 6.89 | 1,763 |
| 19 Abr 2024 | 7.2006 | -0.16 | -2.11% | 7.10 | 7.50 | 7.10 | 41,038 |
| 18 Abr 2024 | 7.3559 | -0.14 | -1.92% | 7.73 | 7.82 | 7.10 | 5,245 |
| 17 Abr 2024 | 7.50 | -0.03 | -0.40% | 7.27 | 7.97 | 7.27 | 7,404 |
| 16 Abr 2024 | 7.53 | -0.20 | -2.59% | 7.80 | 8.04 | 7.5293 | 8,500 |
| 15 Abr 2024 | 7.73 | 0.07 | 0.91% | 7.58 | 8.32 | 7.58 | 7,025 |
| 12 Abr 2024 | 7.6601 | 0.56 | 7.89% | 7.62 | 8.30 | 7.62 | 6,311 |
| 11 Abr 2024 | 7.10 | -1.86 | -20.76% | 8.78 | 9.24 | 7.10 | 23,989 |
| 10 Abr 2024 | 8.96 | 0.53 | 6.22% | 8.69 | 9.5271 | 8.69 | 51,658 |
| 09 Abr 2024 | 8.435 | 0.48 | 5.97% | 8.06 | 9.95 | 7.90 | 31,456 |
