Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goodyear Tire and Rubber Company | GT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.62% | 12.14 | 17:13:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.58 | 12.09 | 12.70 | 12.24 | 12.34 |
Resumen Histórico GT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 12.70 | 11.69 | 12.04 | 3,363,615 | 0.36 | 3.06% |
| 1 Month | 13.12 | 13.475 | 11.545 | 12.17 | 2,711,680 | -0.98 | -7.47% |
| 3 Months | 13.49 | 13.86 | 11.26 | 12.36 | 3,648,939 | -1.35 | -10.01% |
| 6 Months | 12.21 | 15.24 | 11.26 | 13.18 | 3,636,685 | -0.07 | -0.57% |
| 1 Year | 10.83 | 16.505 | 10.12 | 13.31 | 3,993,123 | 1.31 | 12.10% |
| 3 Years | 17.47 | 24.89 | 9.66 | 14.20 | 4,352,853 | -5.33 | -30.51% |
| 5 Years | 18.39 | 24.89 | 4.09 | 13.14 | 4,297,448 | -6.25 | -33.99% |
GT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.34 | 0.41 | 3.44% | 12.16 | 12.36 | 12.08 | 3,578,116 |
| 01 May 2024 | 11.93 | -0.03 | -0.25% | 11.95 | 12.21 | 11.69 | 4,722,345 |
| 30 Abr 2024 | 11.96 | -0.16 | -1.32% | 11.99 | 12.09 | 11.8001 | 3,211,040 |
| 29 Abr 2024 | 12.12 | 0.28 | 2.36% | 11.95 | 12.1492 | 11.95 | 2,679,448 |
| 26 Abr 2024 | 11.84 | 0.10 | 0.85% | 11.78 | 11.96 | 11.69 | 2,627,125 |
| 25 Abr 2024 | 11.74 | -0.19 | -1.59% | 11.79 | 11.795 | 11.545 | 2,392,562 |
| 24 Abr 2024 | 11.93 | -0.12 | -1.00% | 12.01 | 12.08 | 11.84 | 2,328,550 |
| 23 Abr 2024 | 12.05 | 0.16 | 1.35% | 11.88 | 12.25 | 11.72 | 2,054,225 |
| 22 Abr 2024 | 11.89 | 0.01 | 0.08% | 11.88 | 12.05 | 11.765 | 2,760,820 |
| 19 Abr 2024 | 11.88 | 0.17 | 1.45% | 11.70 | 11.995 | 11.6781 | 2,675,042 |
| 18 Abr 2024 | 11.71 | -0.26 | -2.17% | 12.04 | 12.12 | 11.665 | 3,613,161 |
| 17 Abr 2024 | 11.97 | -0.21 | -1.72% | 12.35 | 12.3675 | 11.96 | 2,099,358 |
| 16 Abr 2024 | 12.18 | 0.05 | 0.41% | 12.01 | 12.33 | 11.96 | 3,180,472 |
| 15 Abr 2024 | 12.13 | -0.14 | -1.14% | 12.36 | 12.44 | 11.95 | 4,464,481 |
| 12 Abr 2024 | 12.27 | -0.30 | -2.39% | 12.43 | 12.515 | 12.22 | 1,778,000 |
| 11 Abr 2024 | 12.57 | -0.10 | -0.79% | 12.65 | 12.71 | 12.35 | 2,213,017 |
| 10 Abr 2024 | 12.67 | -0.79 | -5.87% | 13.09 | 13.135 | 12.61 | 2,585,259 |
| 09 Abr 2024 | 13.46 | 0.33 | 2.51% | 13.21 | 13.475 | 13.175 | 2,131,881 |
| 08 Abr 2024 | 13.13 | 0.18 | 1.39% | 13.12 | 13.31 | 13.04 | 1,553,140 |
| 05 Abr 2024 | 12.95 | -0.19 | -1.45% | 13.12 | 13.15 | 12.90 | 1,834,949 |
| 04 Abr 2024 | 13.14 | -0.29 | -2.16% | 13.64 | 13.78 | 13.095 | 1,751,354 |
| 03 Abr 2024 | 13.43 | 0.01 | 0.07% | 13.33 | 13.55 | 13.25 | 1,232,160 |
