Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Technology Acquisition Corporation I | GTAC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.29 | 11.29 |
Resumen Histórico GTAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.19 | 11.29 | 11.19 | 11.29 | 53 | 0.10 | 0.89% |
1 Month | 11.29 | 11.29 | 11.18 | 11.23 | 118 | 0.00 | 0.00% |
3 Months | 11.19 | 11.30 | 11.09 | 11.18 | 691 | 0.10 | 0.89% |
6 Months | 11.34 | 11.35 | 10.82 | 11.10 | 461 | -0.05 | -0.44% |
1 Year | 10.39 | 12.90 | 10.39 | 11.03 | 694 | 0.90 | 8.66% |
3 Years | 9.69 | 12.90 | 9.47 | 10.21 | 42,965 | 1.60 | 16.51% |
5 Years | 9.69 | 12.90 | 9.47 | 10.21 | 42,965 | 1.60 | 16.51% |
GTAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
24 Jun 2024 | 11.29 | 0.05 | 0.44% | 11.29 | 11.29 | 11.29 | 146 |
21 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 2 |
20 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.19 | 11.24 | 11.19 | 10 |
18 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
17 Jun 2024 | 11.24 | 0.02 | 0.18% | 11.24 | 11.24 | 11.24 | 100 |
14 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 1 |
13 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
12 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
11 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 1 |
10 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
07 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 10 |
06 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
05 Jun 2024 | 11.22 | -0.07 | -0.62% | 11.22 | 11.22 | 11.22 | 1,244 |
04 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 2 |
03 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 1 |
31 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 2 |
30 May 2024 | 11.29 | 0.00 | 0.00% | 11.18 | 11.29 | 11.18 | 5 |
29 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 11 |
28 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |