Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Good Times Restaurants Inc | GTIM | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.61 | 2.59 | 2.61 | 2.60 | 2.59 |
Resumen Histórico GTIM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.49 | 2.63 | 2.3439 | 2.54 | 13,734 | 0.11 | 4.42% |
1 Month | 2.57 | 2.70 | 2.3439 | 2.55 | 13,949 | 0.03 | 1.17% |
3 Months | 2.66 | 2.98 | 2.3439 | 2.63 | 15,123 | -0.06 | -2.26% |
6 Months | 2.52 | 2.98 | 2.18 | 2.54 | 17,839 | 0.08 | 3.17% |
1 Year | 3.23 | 3.35 | 2.15 | 2.58 | 17,274 | -0.63 | -19.50% |
3 Years | 4.25 | 5.79 | 2.02 | 3.99 | 36,319 | -1.65 | -38.82% |
5 Years | 2.00 | 6.3222 | 0.45 | 3.14 | 45,702 | 0.60 | 30.00% |
GTIM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.60 | 0.01 | 0.39% | 2.61 | 2.61 | 2.59 | 7,203 |
25 Jul 2024 | 2.59 | 0.08 | 3.19% | 2.46 | 2.63 | 2.46 | 27,238 |
24 Jul 2024 | 2.51 | 0.01 | 0.40% | 2.51 | 2.5306 | 2.47 | 13,175 |
23 Jul 2024 | 2.50 | -0.01 | -0.40% | 2.56 | 2.56 | 2.43 | 5,288 |
22 Jul 2024 | 2.51 | -0.05 | -1.95% | 2.59 | 2.59 | 2.3439 | 19,513 |
19 Jul 2024 | 2.56 | 0.06 | 2.40% | 2.49 | 2.58 | 2.48 | 3,458 |
18 Jul 2024 | 2.50 | -0.13 | -4.94% | 2.63 | 2.63 | 2.50 | 11,330 |
17 Jul 2024 | 2.63 | -0.06 | -2.23% | 2.66 | 2.6687 | 2.4901 | 25,635 |
16 Jul 2024 | 2.69 | 0.06 | 2.28% | 2.60 | 2.70 | 2.585 | 14,724 |
15 Jul 2024 | 2.63 | 0.03 | 1.15% | 2.60 | 2.6372 | 2.5869 | 2,458 |
12 Jul 2024 | 2.60 | 0.02 | 0.78% | 2.55 | 2.635 | 2.54 | 7,448 |
11 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.62 | 2.635 | 2.4976 | 50,755 |
10 Jul 2024 | 2.58 | 0.11 | 4.45% | 2.48 | 2.58 | 2.46 | 15,665 |
09 Jul 2024 | 2.47 | -0.01 | -0.40% | 2.53 | 2.5599 | 2.42 | 8,231 |
08 Jul 2024 | 2.48 | -0.03 | -1.20% | 2.48 | 2.5105 | 2.47 | 6,336 |
05 Jul 2024 | 2.51 | 0.06 | 2.45% | 2.49 | 2.519 | 2.4499 | 9,767 |
03 Jul 2024 | 2.45 | 0.03 | 1.24% | 2.42 | 2.49 | 2.42 | 1,388 |
02 Jul 2024 | 2.42 | -0.04 | -1.63% | 2.54 | 2.54 | 2.3707 | 19,138 |
01 Jul 2024 | 2.46 | -0.17 | -6.46% | 2.57 | 2.58 | 2.46 | 9,539 |
28 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
27 Jun 2024 | 2.63 | 0.04 | 1.54% | 2.58 | 2.665 | 2.58 | 13,016 |