Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GitLab Inc | GTLB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.77 | 1.41% | 55.31 | 11:57:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.99 | 54.57 | 55.475 | 54.54 |
Resumen Histórico GTLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.64 | 56.3699 | 51.88 | 53.85 | 1,440,377 | -0.33 | -0.59% |
| 1 Month | 56.90 | 59.92 | 50.74 | 55.17 | 1,573,764 | -1.59 | -2.79% |
| 3 Months | 76.56 | 76.695 | 50.74 | 61.34 | 2,712,952 | -21.25 | -27.76% |
| 6 Months | 42.66 | 78.5299 | 40.19 | 61.10 | 2,555,123 | 12.65 | 29.65% |
| 1 Year | 28.64 | 78.5299 | 28.39 | 53.77 | 2,347,986 | 26.67 | 93.12% |
| 3 Years | 94.25 | 137.00 | 26.24 | 52.01 | 2,034,210 | -38.94 | -41.32% |
| 5 Years | 94.25 | 137.00 | 26.24 | 52.01 | 2,034,210 | -38.94 | -41.32% |
GTLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 54.54 | 0.12 | 0.22% | 55.605 | 56.3699 | 54.09 | 1,345,857 |
| 02 May 2024 | 54.42 | 1.06 | 1.99% | 54.01 | 54.60 | 52.61 | 1,197,013 |
| 01 May 2024 | 53.36 | 0.89 | 1.70% | 53.49 | 54.89 | 51.88 | 1,852,569 |
| 30 Abr 2024 | 52.47 | -2.88 | -5.20% | 54.60 | 54.99 | 52.43 | 1,696,768 |
| 29 Abr 2024 | 55.35 | -0.11 | -0.20% | 55.64 | 55.94 | 54.86 | 1,109,676 |
| 26 Abr 2024 | 55.46 | -0.55 | -0.98% | 56.55 | 56.92 | 54.98 | 1,675,150 |
| 25 Abr 2024 | 56.01 | -0.37 | -0.66% | 54.18 | 56.15 | 54.01 | 1,240,322 |
| 24 Abr 2024 | 56.38 | 0.30 | 0.53% | 56.96 | 56.99 | 55.29 | 1,646,833 |
| 23 Abr 2024 | 56.08 | 3.56 | 6.78% | 52.88 | 56.44 | 52.88 | 2,540,793 |
| 22 Abr 2024 | 52.52 | 1.03 | 2.00% | 51.81 | 52.66 | 50.90 | 1,645,067 |
| 19 Abr 2024 | 51.49 | -1.07 | -2.04% | 52.52 | 52.55 | 50.74 | 1,725,171 |
| 18 Abr 2024 | 52.56 | -0.95 | -1.78% | 53.47 | 53.96 | 52.41 | 1,545,108 |
| 17 Abr 2024 | 53.51 | -0.35 | -0.65% | 54.00 | 54.98 | 53.35 | 1,076,271 |
| 16 Abr 2024 | 53.86 | 0.03 | 0.06% | 53.29 | 53.935 | 52.39 | 1,474,662 |
| 15 Abr 2024 | 53.83 | -3.24 | -5.68% | 57.16 | 57.32 | 53.73 | 1,887,540 |
| 12 Abr 2024 | 57.07 | -1.04 | -1.79% | 59.75 | 59.87 | 56.72 | 1,288,357 |
| 11 Abr 2024 | 58.11 | 0.16 | 0.28% | 58.58 | 59.28 | 57.55 | 1,792,279 |
| 10 Abr 2024 | 57.95 | -1.58 | -2.65% | 57.49 | 58.42 | 57.00 | 1,662,075 |
| 09 Abr 2024 | 59.53 | 0.93 | 1.59% | 59.72 | 59.92 | 58.68 | 1,891,318 |
| 08 Abr 2024 | 58.60 | 2.22 | 3.94% | 56.90 | 58.64 | 56.41 | 1,182,457 |
