Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Garrett Motion Inc | GTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.49 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.49 |
Resumen Histórico GTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.93 | 9.36 | 9.61 | 1,052,524 | -0.31 | -3.16% |
| 1 Month | 9.90 | 10.045 | 8.785 | 9.70 | 1,065,577 | -0.41 | -4.14% |
| 3 Months | 8.25 | 10.16 | 8.24 | 9.61 | 1,136,762 | 1.24 | 15.03% |
| 6 Months | 7.46 | 10.16 | 7.25 | 8.90 | 1,151,807 | 2.03 | 27.21% |
| 1 Year | 7.94 | 10.16 | 6.43 | 8.30 | 1,097,826 | 1.55 | 19.52% |
| 3 Years | 5.90 | 10.16 | 5.57 | 7.99 | 554,874 | 3.59 | 60.85% |
| 5 Years | 6.10 | 10.16 | 5.36 | 7.98 | 553,469 | 3.39 | 55.57% |
GTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.49 | -0.27 | -2.77% | 9.78 | 9.82 | 9.41 | 960,572 |
| 02 May 2024 | 9.76 | 0.37 | 3.94% | 9.47 | 9.81 | 9.44 | 781,832 |
| 01 May 2024 | 9.39 | -0.17 | -1.78% | 9.52 | 9.67 | 9.36 | 892,780 |
| 30 Abr 2024 | 9.56 | -0.19 | -1.95% | 9.73 | 9.73 | 9.41 | 892,702 |
| 29 Abr 2024 | 9.75 | -0.08 | -0.81% | 9.80 | 9.93 | 9.58 | 1,734,733 |
| 26 Abr 2024 | 9.83 | -0.05 | -0.51% | 9.86 | 9.94 | 9.78 | 1,157,745 |
| 25 Abr 2024 | 9.88 | 0.03 | 0.30% | 9.33 | 9.99 | 8.785 | 3,989,415 |
| 24 Abr 2024 | 9.85 | 0.12 | 1.23% | 9.76 | 9.90 | 9.75 | 700,828 |
| 23 Abr 2024 | 9.73 | 0.16 | 1.67% | 9.62 | 9.76 | 9.53 | 542,150 |
| 22 Abr 2024 | 9.57 | 0.22 | 2.35% | 9.41 | 9.605 | 9.34 | 618,524 |
| 19 Abr 2024 | 9.35 | 0.09 | 0.97% | 9.25 | 9.375 | 9.25 | 803,037 |
| 18 Abr 2024 | 9.26 | 0.12 | 1.31% | 9.15 | 9.27 | 9.13 | 622,736 |
| 17 Abr 2024 | 9.14 | -0.09 | -0.98% | 9.25 | 9.34 | 9.14 | 562,185 |
| 16 Abr 2024 | 9.23 | -0.10 | -1.07% | 9.27 | 9.37 | 9.18 | 604,357 |
| 15 Abr 2024 | 9.33 | -0.17 | -1.79% | 9.53 | 9.69 | 9.27 | 735,202 |
| 12 Abr 2024 | 9.50 | -0.35 | -3.55% | 9.81 | 9.87 | 9.45 | 880,474 |
| 11 Abr 2024 | 9.85 | -0.08 | -0.81% | 9.89 | 9.94 | 9.78 | 630,514 |
| 10 Abr 2024 | 9.93 | -0.07 | -0.70% | 9.84 | 9.98 | 9.72 | 1,579,440 |
| 09 Abr 2024 | 10.00 | 0.16 | 1.63% | 9.91 | 10.045 | 9.745 | 1,869,180 |
| 08 Abr 2024 | 9.84 | 0.04 | 0.41% | 9.90 | 10.01 | 9.81 | 753,142 |
