Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fractyl Health Inc | GUTS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.71% | 7.01 | 15:33:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.10 | 6.80 | 7.20 | 6.97 | 7.06 |
Resumen Histórico GUTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 7.28 | 6.02 | 6.76 | 210,144 | 0.70 | 11.09% |
| 1 Month | 6.62 | 7.28 | 6.00 | 6.56 | 154,825 | 0.39 | 5.89% |
| 3 Months | 8.57 | 10.50 | 5.75 | 7.64 | 308,863 | -1.56 | -18.20% |
| 6 Months | 13.75 | 14.50 | 5.75 | 8.20 | 327,807 | -6.74 | -49.02% |
| 1 Year | 13.75 | 14.50 | 5.75 | 8.20 | 327,807 | -6.74 | -49.02% |
| 3 Years | 13.75 | 14.50 | 5.75 | 8.20 | 327,807 | -6.74 | -49.02% |
| 5 Years | 13.75 | 14.50 | 5.75 | 8.20 | 327,807 | -6.74 | -49.02% |
GUTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.06 | 0.37 | 5.53% | 6.66 | 7.28 | 6.41 | 284,493 |
| 16 May 2024 | 6.69 | -0.46 | -6.43% | 7.15 | 7.28 | 6.65 | 139,639 |
| 15 May 2024 | 7.15 | 0.53 | 8.01% | 6.64 | 7.17 | 6.49 | 197,429 |
| 14 May 2024 | 6.62 | 0.52 | 8.52% | 6.27 | 6.77 | 6.1289 | 249,593 |
| 13 May 2024 | 6.10 | -0.09 | -1.45% | 6.31 | 6.48 | 6.02 | 179,568 |
| 10 May 2024 | 6.19 | -0.03 | -0.48% | 6.30 | 6.41 | 6.1238 | 149,162 |
| 09 May 2024 | 6.22 | 0.16 | 2.64% | 6.12 | 6.40 | 6.00 | 139,781 |
| 08 May 2024 | 6.06 | -0.30 | -4.72% | 6.29 | 6.34 | 6.02 | 191,351 |
| 07 May 2024 | 6.36 | 0.02 | 0.32% | 6.45 | 6.45 | 6.25 | 138,499 |
| 06 May 2024 | 6.34 | -0.18 | -2.76% | 6.51 | 6.67 | 6.33 | 160,805 |
| 03 May 2024 | 6.52 | 0.01 | 0.15% | 6.69 | 6.69 | 6.50 | 85,522 |
| 02 May 2024 | 6.51 | -0.19 | -2.84% | 6.77 | 6.77 | 6.29 | 136,265 |
| 01 May 2024 | 6.70 | -0.06 | -0.89% | 6.78 | 6.85 | 6.57 | 106,997 |
| 30 Abr 2024 | 6.76 | -0.22 | -3.15% | 7.03 | 7.03 | 6.68 | 98,050 |
| 29 Abr 2024 | 6.98 | 0.28 | 4.18% | 6.84 | 7.03 | 6.4679 | 116,135 |
| 26 Abr 2024 | 6.70 | -0.02 | -0.30% | 6.69 | 6.88 | 6.47 | 111,800 |
| 25 Abr 2024 | 6.72 | 0.43 | 6.84% | 6.13 | 6.72 | 6.02 | 105,899 |
| 24 Abr 2024 | 6.29 | -0.26 | -3.97% | 6.84 | 6.84 | 6.0875 | 195,477 |
| 23 Abr 2024 | 6.55 | 0.01 | 0.15% | 6.47 | 6.79 | 6.47 | 145,646 |
| 22 Abr 2024 | 6.54 | -0.01 | -0.15% | 6.62 | 6.7748 | 6.30 | 120,195 |
