Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0247 | -6.95774647887 | 0.355 | 0.5421 | 0.3143 | 12604488 | 0.40464969 | CS |
| 4 | -0.0697 | -17.425 | 0.4 | 0.5421 | 0.3143 | 6283778 | 0.40042256 | CS |
| 12 | 0.0258 | 8.47290640394 | 0.3045 | 1.09 | 0.2923 | 15907901 | 0.60866782 | CS |
| 26 | -0.1774 | -34.9418948198 | 0.5077 | 1.09 | 0.285 | 7601847 | 0.59287823 | CS |
| 52 | -134.6697 | -99.7553333333 | 135 | 135.015 | 0.285 | 47867896 | 13.45010829 | CS |
| 156 | -1162.1697 | -99.9715870968 | 1162.5 | 1207.5 | 0.285 | 18698008 | 14.61614062 | CS |
| 260 | -1162.1697 | -99.9715870968 | 1162.5 | 1207.5 | 0.285 | 18698008 | 14.61614062 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.3343999 | -0.0125 | -3.60 | 0.3403 | 0.3461 | 0.3287 | 4643818 |
| 1739489700 | 0.3469 | -0.0134 | -3.72 | 0.359 | 0.364299 | 0.324 | 5936937 |
| 1739403300 | 0.3603 | -0.0211 | -5.53 | 0.3799 | 0.38489 | 0.35 | 6011630 |
| 1739316900 | 0.3814 | -0.0686 | -15.24 | 0.4479 | 0.5271 | 0.3682 | 16841479 |
| 1739230500 | 0.45 | 0.1163 | 34.85 | 0.38 | 0.5421 | 0.37 | 29491034 |
| 1738971300 | 0.3337 | -0.0209 | -5.89 | 0.355 | 0.3593 | 0.3143 | 4741362 |
| 1738884900 | 0.3546 | -0.0334 | -8.61 | 0.374 | 0.375 | 0.3501 | 2817458 |
| 1738798500 | 0.388 | -0.0169 | -4.17 | 0.4033 | 0.4099999 | 0.363 | 3356782 |
| 1738712100 | 0.4049 | 0.0249 | 6.55 | 0.375 | 0.4233 | 0.3489 | 11749732 |
| 1738625700 | 0.38 | -0.0113 | -2.89 | 0.3809 | 0.4 | 0.3343 | 15741155 |
| 1738366500 | 0.3913 | -0.0048 | -1.21 | 0.4072 | 0.4098 | 0.386 | 921199 |
| 1738280100 | 0.3961 | 0.0096 | 2.48 | 0.4 | 0.4149 | 0.39 | 1591838 |
| 1738193700 | 0.3865 | -0.0035 | -0.90 | 0.3938999 | 0.3938999 | 0.3556 | 1879526 |
| 1738107300 | 0.39 | -0.0089 | -2.23 | 0.401 | 0.401 | 0.38 | 950983 |
| 1738020900 | 0.3989 | -0.0274 | -6.43 | 0.4219 | 0.4231 | 0.38 | 2441335 |
| 1737761700 | 0.4263 | 0.013 | 3.15 | 0.425 | 0.4438 | 0.4081 | 1561907 |
| 1737675300 | 0.4133 | 0 | 0.00 | 0.4133 | 0.4133 | 0.4133 | 0 |
| 1737588900 | 0.4133 | -0.0327 | -7.33 | 0.455 | 0.455 | 0.405 | 1360693 |
| 1737502500 | 0.446 | 0.048 | 12.06 | 0.4 | 0.4579 | 0.392 | 3838458 |
| 1737156900 | 0.398 | -0.01 | -2.45 | 0.4 | 0.40505 | 0.3832 | 1874491 |
| 1737070500 | 0.4079999 | 0.0008999 | 0.22 | 0.393 | 0.4137 | 0.39 | 1805631 |
| 1736984100 | 0.4071 | -0.0144 | -3.42 | 0.42 | 0.44 | 0.3901 | 2395839 |
| 1736897700 | 0.4215 | 0.0442 | 11.71 | 0.4013 | 0.4446 | 0.3895 | 2663889 |
| 1736811300 | 0.3773 | -0.1529 | -28.84 | 0.5241 | 0.53 | 0.3635 | 5128609 |
| 1736552100 | 0.5302 | -0.1427 | -21.21 | 0.6398 | 0.6399 | 0.52 | 2894259 |
| 1736379300 | 0.6729 | -0.0458 | -6.37 | 0.7125 | 0.7148 | 0.64 | 1286158 |
| 1736292900 | 0.7187 | -0.0214 | -2.89 | 0.737999 | 0.74 | 0.7004 | 989045 |
| 1736206500 | 0.7401 | -0.0411 | -5.26 | 0.775051 | 0.7994 | 0.7301 | 1469867 |
| 1735947300 | 0.7812 | 0.0652 | 9.11 | 0.7232 | 0.81 | 0.683 | 3150783 |
| 1735860900 | 0.716 | 0.0132 | 1.88 | 0.7028 | 0.7499 | 0.685 | 1638245 |
| 1735688100 | 0.7028 | -0.0289 | -3.95 | 0.7829 | 0.7899 | 0.6808 | 3088093 |
| 1735601700 | 0.7317 | 0.0371 | 5.34 | 0.7637 | 0.815899 | 0.7005 | 4700306 |
| 1735342500 | 0.6946 | 0.0319 | 4.81 | 0.7128 | 0.73 | 0.66 | 2231410 |
| 1735256100 | 0.6627 | 0.0576 | 9.52 | 0.6117 | 0.6768 | 0.5891999 | 2116447 |
| 1735077840 | 0.6051 | 0.0249 | 4.29 | 0.5825 | 0.63 | 0.5804 | 986202 |
| 1734996900 | 0.5802 | -0.012 | -2.03 | 0.6002 | 0.6106 | 0.557 | 1613005 |
| 1734737700 | 0.5921999 | -0.0497 | -7.74 | 0.61 | 0.6565 | 0.574 | 2478617 |
| 1734651300 | 0.6419 | -0.057 | -8.16 | 0.691001 | 0.709 | 0.6261 | 2949916 |
| 1734564900 | 0.6989 | 0.0594 | 9.29 | 0.7079 | 0.8257 | 0.6899999 | 12922876 |
| 1734478500 | 0.6395 | -0.0606 | -8.66 | 0.71 | 0.71 | 0.625 | 2442749 |
| 1734392100 | 0.7000999 | -0.0009 | -0.13 | 0.6801 | 0.734 | 0.6682 | 2119427 |
| 1734132900 | 0.701 | 0.0176 | 2.58 | 0.667 | 0.713 | 0.6575 | 2058712 |
| 1734046500 | 0.6834 | -0.0166 | -2.37 | 0.7398 | 0.749 | 0.665 | 5287135 |
| 1733960100 | 0.7 | -0.0319 | -4.36 | 0.73 | 0.73 | 0.66 | 2059806 |
| 1733873700 | 0.7319 | -0.0328 | -4.29 | 0.7351 | 0.758 | 0.6425999 | 4422542 |
| 1733787300 | 0.7647 | -0.0566 | -6.89 | 0.8199 | 0.8199999 | 0.712 | 6649250 |
| 1733528100 | 0.8213 | -0.0535 | -6.12 | 0.8875 | 0.9132 | 0.7805 | 10545522 |
| 1733441700 | 0.8748 | 0.1328 | 17.90 | 0.8189 | 1.09 | 0.75 | 75008033 |
| 1733355300 | 0.742 | 0.127 | 20.65 | 0.5636 | 0.7659 | 0.5306 | 34246155 |
| 1733268900 | 0.615 | 0.25 | 68.49 | 0.3759 | 0.8754 | 0.3721999 | 510502943 |
| 1733182500 | 0.365 | 0.0373 | 11.38 | 0.3353 | 0.372699 | 0.3122 | 3034973 |
| 1732917840 | 0.3277 | 0.01 | 3.15 | 0.3276 | 0.3439999 | 0.3122 | 1794432 |
| 1732750500 | 0.3177 | 0.02 | 6.72 | 0.34 | 0.36 | 0.3074 | 26034209 |
| 1732664100 | 0.2977 | -0.0232 | -7.23 | 0.33 | 0.33 | 0.2923 | 959720 |
| 1732577700 | 0.3209 | 0.0092 | 2.95 | 0.3139 | 0.359449 | 0.3126 | 1561716 |
| 1732318500 | 0.3117 | 0.0067 | 2.20 | 0.3045 | 0.3151 | 0.3045 | 682142 |
| 1732232100 | 0.305 | 0.0127 | 4.34 | 0.2931 | 0.316985 | 0.29 | 1144076 |
| 1732145700 | 0.2923 | -0.0228 | -7.24 | 0.3091 | 0.314199 | 0.2849999 | 1381533 |
| 1732059300 | 0.3151 | -0.0058 | -1.81 | 0.3151 | 0.318 | 0.30615 | 402382 |
| 1731972900 | 0.3209 | -0.0205 | -6.00 | 0.333 | 0.333 | 0.295 | 1892479 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
