Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -9.88274706868 | 23.88 | 24.395 | 21.52 | 159005 | 23.02252762 | CS |
| 4 | -2.98 | -12.1632653061 | 24.5 | 25.09 | 21.52 | 186327 | 23.84649138 | CS |
| 12 | -4.38 | -16.9111969112 | 25.9 | 26.7 | 20.98 | 198871 | 23.56239092 | CS |
| 26 | 2.86 | 15.3269024652 | 18.66 | 27.59 | 17.9 | 198415 | 22.95439422 | CS |
| 52 | 5.76 | 36.5482233503 | 15.76 | 27.59 | 14.45 | 208014 | 19.70719724 | CS |
| 156 | -2.63 | -10.8902691511 | 24.15 | 27.59 | 13.35 | 189772 | 19.83779282 | CS |
| 260 | 7.77 | 56.5090909091 | 13.75 | 28.84 | 7.15 | 195533 | 17.78820625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 21.52 | -0.92 | -4.10 | 22.14 | 22.6 | 21.3 | 206694 |
| 1741390500 | 22.44 | -0.2 | -0.88 | 22.66 | 22.99 | 22.15 | 141962 |
| 1741304100 | 22.64 | -0.29 | -1.26 | 22.66 | 22.71 | 22.38 | 127052 |
| 1741217700 | 22.93 | -0.17 | -0.74 | 23.24 | 23.545 | 22.62 | 158262 |
| 1741131300 | 23.1 | -0.75 | -3.14 | 23.08 | 23.715 | 22.8 | 211150 |
| 1741044900 | 23.85 | -0.16 | -0.67 | 23.88 | 24.395 | 23.67 | 156601 |
| 1740785700 | 24.01 | 0.37 | 1.57 | 23.735 | 24.25 | 23.735 | 156056 |
| 1740699300 | 23.64 | 0.15 | 0.64 | 23.1 | 23.8 | 22.31 | 245757 |
| 1740612900 | 23.49 | -0.23 | -0.97 | 23.66 | 23.76 | 23.17 | 213602 |
| 1740526500 | 23.72 | 0.07 | 0.30 | 23.18 | 23.895 | 22.76 | 225685 |
| 1740440100 | 23.65 | -0.06 | -0.25 | 23.87 | 23.945 | 23.3401 | 317102 |
| 1740180900 | 23.71 | -0.5 | -2.07 | 24.53 | 24.625 | 23.49 | 282483 |
| 1740094500 | 24.21 | -0.61 | -2.46 | 24.67 | 24.77 | 23.8 | 209980 |
| 1740008100 | 24.82 | 0.03 | 0.12 | 24.6 | 25.09 | 24.54 | 237944 |
| 1739921700 | 24.79 | 0.5 | 2.06 | 24.25 | 24.83 | 24.06 | 174381 |
| 1739576100 | 24.29 | -0.09 | -0.37 | 24.5 | 24.68 | 24.21 | 93797 |
| 1739489700 | 24.38 | 0.19 | 0.79 | 24.11 | 24.41 | 23.9301 | 88158 |
| 1739403300 | 24.19 | -0.69 | -2.77 | 24.42 | 24.5092 | 24.17 | 130186 |
| 1739316900 | 24.88 | 0.6 | 2.47 | 23.51 | 24.88 | 23.1 | 199319 |
| 1739230500 | 24.28 | -0.3 | -1.22 | 24.5 | 24.62 | 24.085 | 170727 |
| 1738971300 | 24.58 | -0.2 | -0.81 | 24.85 | 24.85 | 24.11 | 164160 |
| 1738884900 | 24.78 | 0.1 | 0.41 | 24.81 | 24.83 | 24.51 | 135051 |
| 1738798500 | 24.68 | 0.19 | 0.78 | 24.64 | 24.72 | 24.29 | 109616 |
| 1738712100 | 24.49 | 0.42 | 1.74 | 24.05 | 24.49 | 24.03 | 239906 |
| 1738625700 | 24.07 | 0.05 | 0.21 | 23.41 | 24.155 | 23.09 | 217753 |
| 1738366500 | 24.02 | -0.23 | -0.95 | 24.2 | 24.37 | 23.65 | 153795 |
| 1738280100 | 24.25 | -0.29 | -1.18 | 24.75 | 24.84 | 24.01 | 160797 |
| 1738193700 | 24.54 | 1.65 | 7.21 | 24.09 | 25.295 | 23.575 | 304090 |
| 1738107300 | 22.89 | -0.14 | -0.61 | 22.94 | 23.099 | 22.735 | 190819 |
| 1738020900 | 23.03 | 0.05 | 0.22 | 22.97 | 23.17 | 22.64 | 198220 |
| 1737761700 | 22.98 | -0.06 | -0.26 | 22.8 | 23.2 | 22.68 | 267450 |
| 1737675300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1737588900 | 23.04 | -0.02 | -0.09 | 22.78 | 23.08 | 22.665 | 267651 |
| 1737502500 | 23.06 | 0.32 | 1.41 | 22.26 | 23.36 | 22.26 | 173353 |
| 1737156900 | 22.74 | 0.12 | 0.53 | 22.26 | 22.895 | 22.26 | 107318 |
| 1737070500 | 22.62 | -0.28 | -1.22 | 22.9 | 22.9 | 22.425 | 115249 |
| 1736984100 | 22.9 | 0.45 | 2.00 | 23.16 | 23.2273 | 22.63 | 101318 |
| 1736897700 | 22.45 | 0.8 | 3.70 | 21.92 | 22.45 | 21.84 | 101533 |
| 1736811300 | 21.65 | 0.26 | 1.22 | 21.3 | 21.66 | 21.1 | 337599 |
| 1736552100 | 21.39 | -0.96 | -4.30 | 21.86 | 21.86 | 20.98 | 239784 |
| 1736379300 | 22.35 | -0.1 | -0.45 | 22.36 | 22.625 | 22.065 | 171009 |
| 1736292900 | 22.45 | -0.37 | -1.62 | 22.83 | 23.045 | 22.09 | 280943 |
| 1736206500 | 22.82 | 0.01 | 0.04 | 22.89 | 23.22 | 22.56 | 202071 |
| 1735947300 | 22.81 | 0.02 | 0.09 | 22.98 | 23.06 | 22.345 | 133552 |
| 1735860900 | 22.79 | -0.83 | -3.51 | 23.8 | 23.83 | 22.74 | 197688 |
| 1735688100 | 23.62 | 0.14 | 0.60 | 23.65 | 23.82 | 23.435 | 172992 |
| 1735601700 | 23.48 | 0.1 | 0.43 | 23.28 | 23.655 | 23.01 | 98391 |
| 1735342500 | 23.38 | -0.5 | -2.09 | 23.66 | 23.95 | 23.17 | 374386 |
| 1735256100 | 23.88 | 0.08 | 0.34 | 23.64 | 23.915 | 23.525 | 90520 |
| 1735077840 | 23.8 | 0.35 | 1.49 | 23.51 | 24.205 | 23.41 | 65553 |
| 1734996900 | 23.45 | -0.19 | -0.80 | 23.71 | 23.94 | 23.39 | 153688 |
| 1734737700 | 23.64 | 0.27 | 1.16 | 23.03 | 24.25 | 23.03 | 834762 |
| 1734651300 | 23.37 | -0.27 | -1.14 | 24.12 | 24.56 | 23.29 | 207883 |
| 1734564900 | 23.64 | -1.8 | -7.08 | 25.82 | 25.91 | 23.43 | 286993 |
| 1734478500 | 25.44 | -1.03 | -3.89 | 26.25 | 26.7 | 25.44 | 187223 |
| 1734392100 | 26.47 | 0.47 | 1.81 | 25.9 | 26.53 | 25.9 | 155696 |
| 1734132900 | 26 | -0.06 | -0.23 | 26.14 | 26.35 | 25.83 | 165775 |
| 1734046500 | 26.06 | -0.33 | -1.25 | 26.42 | 26.45 | 25.84 | 168750 |
| 1733960100 | 26.39 | 0.57 | 2.21 | 26.02 | 26.57 | 25.92 | 216199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
