Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hanmi Financial Corporation | HAFC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 1.76% | 15.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.36 | 15.36 | 15.805 | 15.63 | 15.36 |
Resumen Histórico HAFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.63 | 0.27 | 1.76% | 15.36 | 15.805 | 15.36 | 137,816 |
| 21 Jun 2024 | 15.36 | -0.11 | -0.71% | 15.50 | 15.56 | 15.29 | 618,768 |
| 20 Jun 2024 | 15.47 | 0.03 | 0.19% | 15.35 | 15.53 | 15.35 | 122,372 |
| 18 Jun 2024 | 15.44 | 0.09 | 0.59% | 15.39 | 15.54 | 15.30 | 114,160 |
| 17 Jun 2024 | 15.35 | 0.18 | 1.19% | 15.13 | 15.36 | 14.9675 | 199,143 |
| 14 Jun 2024 | 15.17 | -0.31 | -2.00% | 15.25 | 15.37 | 15.035 | 177,991 |
| 13 Jun 2024 | 15.48 | -0.22 | -1.40% | 15.67 | 15.67 | 15.26 | 204,160 |
| 12 Jun 2024 | 15.70 | 0.42 | 2.75% | 15.80 | 16.11 | 15.55 | 232,769 |
| 11 Jun 2024 | 15.28 | 0.01 | 0.07% | 15.16 | 15.315 | 15.07 | 151,372 |
| 10 Jun 2024 | 15.27 | -0.30 | -1.93% | 15.44 | 15.44 | 15.145 | 174,424 |
| 07 Jun 2024 | 15.57 | 0.05 | 0.32% | 15.28 | 15.63 | 15.28 | 151,869 |
| 06 Jun 2024 | 15.52 | 0.08 | 0.52% | 15.40 | 15.55 | 15.38 | 169,391 |
| 05 Jun 2024 | 15.44 | 0.15 | 0.98% | 15.44 | 15.50 | 15.13 | 206,020 |
| 04 Jun 2024 | 15.29 | -0.25 | -1.61% | 15.36 | 15.46 | 15.23 | 220,945 |
| 03 Jun 2024 | 15.54 | -0.22 | -1.40% | 15.95 | 15.95 | 15.5101 | 134,800 |
| 31 May 2024 | 15.76 | 0.28 | 1.81% | 15.59 | 15.80 | 15.52 | 128,479 |
| 30 May 2024 | 15.48 | 0.31 | 2.04% | 15.42 | 15.58 | 15.25 | 145,203 |
| 29 May 2024 | 15.17 | -0.28 | -1.81% | 15.27 | 15.34 | 14.95 | 137,232 |
| 28 May 2024 | 15.45 | -0.11 | -0.71% | 15.65 | 15.725 | 15.36 | 139,402 |
