Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HALO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 44.97 | 0.26 | 0.58% | 44.85 | 45.07 | 44.30 | 656,825 |
| 17 May 2024 | 44.71 | -0.68 | -1.50% | 45.36 | 45.755 | 44.35 | 1,102,298 |
| 16 May 2024 | 45.39 | -0.43 | -0.94% | 45.86 | 46.1599 | 45.22 | 1,037,269 |
| 15 May 2024 | 45.82 | 2.00 | 4.56% | 44.26 | 46.05 | 44.01 | 1,264,694 |
| 14 May 2024 | 43.82 | 0.21 | 0.48% | 44.03 | 45.18 | 43.55 | 1,102,216 |
| 13 May 2024 | 43.61 | 0.46 | 1.07% | 43.49 | 44.01 | 43.36 | 908,619 |
| 10 May 2024 | 43.15 | -0.69 | -1.57% | 44.08 | 44.21 | 43.12 | 1,031,697 |
| 09 May 2024 | 43.84 | 1.83 | 4.36% | 42.20 | 43.925 | 41.28 | 1,441,264 |
| 08 May 2024 | 42.01 | 0.80 | 1.94% | 41.95 | 44.785 | 41.43 | 2,120,534 |
| 07 May 2024 | 41.21 | 0.35 | 0.86% | 41.10 | 41.66 | 40.87 | 1,281,201 |
| 06 May 2024 | 40.86 | 0.95 | 2.38% | 40.36 | 40.97 | 40.185 | 981,063 |
| 03 May 2024 | 39.91 | 0.09 | 0.23% | 40.67 | 40.74 | 39.79 | 902,799 |
| 02 May 2024 | 39.82 | 0.52 | 1.32% | 39.56 | 40.74 | 38.88 | 832,175 |
| 01 May 2024 | 39.30 | 1.20 | 3.15% | 38.40 | 40.00 | 38.295 | 1,031,828 |
| 30 Abr 2024 | 38.10 | -0.67 | -1.73% | 38.54 | 39.03 | 37.965 | 922,321 |
| 29 Abr 2024 | 38.77 | 0.20 | 0.52% | 38.76 | 39.39 | 38.56 | 728,580 |
| 26 Abr 2024 | 38.57 | 0.11 | 0.29% | 38.46 | 39.02 | 38.44 | 547,082 |
| 25 Abr 2024 | 38.46 | -0.66 | -1.69% | 38.44 | 38.75 | 38.23 | 683,073 |
| 24 Abr 2024 | 39.12 | 0.15 | 0.38% | 38.98 | 39.70 | 38.82 | 620,516 |
| 23 Abr 2024 | 38.97 | 0.26 | 0.67% | 38.75 | 39.42 | 38.70 | 557,947 |
| 22 Abr 2024 | 38.71 | 0.07 | 0.18% | 38.82 | 39.045 | 38.275 | 525,232 |
| 19 Abr 2024 | 38.64 | 0.83 | 2.20% | 37.73 | 38.69 | 37.73 | 1,258,838 |
| 18 Abr 2024 | 37.81 | -0.21 | -0.55% | 37.95 | 38.41 | 37.73 | 792,530 |
| 17 Abr 2024 | 38.02 | -0.36 | -0.94% | 38.45 | 38.78 | 37.9817 | 733,857 |
| 16 Abr 2024 | 38.38 | -0.34 | -0.88% | 38.21 | 38.81 | 38.21 | 605,517 |
| 15 Abr 2024 | 38.72 | 0.11 | 0.28% | 38.89 | 39.27 | 38.48 | 843,658 |
| 12 Abr 2024 | 38.61 | -0.71 | -1.81% | 39.00 | 39.28 | 38.53 | 780,317 |
| 11 Abr 2024 | 39.32 | 0.04 | 0.10% | 39.49 | 39.79 | 39.155 | 733,619 |
| 10 Abr 2024 | 39.28 | -0.85 | -2.12% | 39.545 | 39.84 | 39.125 | 1,864,121 |
| 09 Abr 2024 | 40.13 | 0.22 | 0.55% | 40.07 | 40.71 | 39.515 | 719,105 |
| 08 Abr 2024 | 39.91 | -1.16 | -2.82% | 41.09 | 41.355 | 39.85 | 1,163,918 |
| 05 Abr 2024 | 41.07 | 1.34 | 3.37% | 39.80 | 41.50 | 39.80 | 1,311,571 |
| 04 Abr 2024 | 39.73 | -0.50 | -1.24% | 40.40 | 40.63 | 39.44 | 1,040,263 |
| 03 Abr 2024 | 40.23 | -0.20 | -0.49% | 40.30 | 40.67 | 39.99 | 688,370 |
| 02 Abr 2024 | 40.43 | -0.89 | -2.15% | 40.38 | 40.71 | 39.70 | 917,877 |
| 01 Abr 2024 | 41.32 | 0.64 | 1.57% | 40.68 | 41.60 | 40.375 | 813,128 |
| 28 Mar 2024 | 40.68 | -0.05 | -0.12% | 40.82 | 40.99 | 40.44 | 707,132 |
| 27 Mar 2024 | 40.73 | 0.65 | 1.62% | 40.51 | 40.94 | 40.31 | 601,114 |
| 26 Mar 2024 | 40.08 | -0.34 | -0.84% | 40.57 | 40.58 | 39.94 | 625,814 |
| 25 Mar 2024 | 40.42 | 0.34 | 0.85% | 40.14 | 40.61 | 39.90 | 672,983 |
| 22 Mar 2024 | 40.08 | -0.14 | -0.35% | 40.30 | 41.03 | 40.04 | 794,808 |
| 21 Mar 2024 | 40.22 | -0.16 | -0.40% | 40.69 | 42.30 | 40.12 | 928,489 |
| 20 Mar 2024 | 40.38 | -0.43 | -1.05% | 40.52 | 40.5821 | 39.69 | 837,235 |
| 19 Mar 2024 | 40.81 | 0.44 | 1.09% | 40.46 | 41.325 | 40.46 | 847,975 |
| 18 Mar 2024 | 40.37 | -0.49 | -1.20% | 40.93 | 40.96 | 40.32 | 1,046,314 |
| 15 Mar 2024 | 40.86 | 0.07 | 0.17% | 40.56 | 41.48 | 40.56 | 1,819,869 |
| 14 Mar 2024 | 40.79 | -0.56 | -1.35% | 41.08 | 41.305 | 39.94 | 1,497,987 |
| 13 Mar 2024 | 41.35 | -0.60 | -1.43% | 42.13 | 42.64 | 41.14 | 1,219,660 |
| 12 Mar 2024 | 41.95 | 0.75 | 1.82% | 41.55 | 42.12 | 41.28 | 964,210 |
| 11 Mar 2024 | 41.20 | -0.53 | -1.27% | 41.61 | 42.25 | 40.95 | 864,505 |
| 08 Mar 2024 | 41.73 | 0.02 | 0.05% | 42.17 | 42.52 | 41.65 | 852,664 |
| 07 Mar 2024 | 41.71 | 0.02 | 0.05% | 41.95 | 42.40 | 41.65 | 948,912 |
| 06 Mar 2024 | 41.69 | 0.28 | 0.68% | 41.83 | 42.09 | 41.24 | 1,025,812 |
| 05 Mar 2024 | 41.41 | 0.48 | 1.17% | 40.91 | 41.56 | 40.46 | 929,145 |
| 04 Mar 2024 | 40.93 | -0.18 | -0.44% | 41.33 | 41.54 | 40.64 | 694,332 |
| 01 Mar 2024 | 41.11 | 1.30 | 3.27% | 40.00 | 41.86 | 39.91 | 1,265,534 |
| 29 Feb 2024 | 39.81 | 0.12 | 0.30% | 40.24 | 40.41 | 39.39 | 1,217,079 |
| 28 Feb 2024 | 39.69 | -0.15 | -0.38% | 39.60 | 39.895 | 39.225 | 905,402 |
| 27 Feb 2024 | 39.84 | 0.17 | 0.43% | 39.89 | 40.49 | 39.265 | 1,351,007 |
| 26 Feb 2024 | 39.67 | -0.89 | -2.19% | 40.40 | 40.55 | 38.9601 | 1,643,309 |
| 23 Feb 2024 | 40.56 | 0.84 | 2.11% | 39.81 | 40.95 | 39.75 | 1,171,716 |
| 22 Feb 2024 | 39.72 | 1.36 | 3.55% | 38.17 | 40.32 | 38.14 | 1,823,939 |
| 21 Feb 2024 | 38.36 | 2.36 | 6.56% | 37.72 | 40.36 | 36.61 | 2,694,374 |
