Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.775 | -4.52819164476 | 17.115 | 17.3 | 15.875 | 15873373 | 16.52122034 | CS |
| 4 | -1.29 | -7.31707317073 | 17.63 | 18.445 | 15.875 | 12742277 | 17.2948093 | CS |
| 12 | 1.74 | 11.9178082192 | 14.6 | 18.445 | 14.01 | 13547701 | 16.47336863 | CS |
| 26 | 3.91 | 31.456154465 | 12.43 | 18.445 | 12.37 | 14798666 | 15.01928541 | CS |
| 52 | 3.58 | 28.0564263323 | 12.76 | 18.445 | 12.02 | 15689002 | 14.0231084 | CS |
| 156 | 1.63 | 11.0808973487 | 14.71 | 18.445 | 9.21 | 15257916 | 13.24896179 | CS |
| 260 | 0.99 | 6.44951140065 | 15.35 | 18.445 | 6.82 | 14007463 | 13.12552923 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 16.32 | 0.41 | 2.54 | 15.85 | 16.46 | 15.845 | 40493022 |
| 1734651300 | 15.915 | 0 | 0.03 | 16.02 | 16.355 | 15.88 | 18504349 |
| 1734564900 | 15.91 | -1.03 | -6.08 | 16.785 | 16.905 | 15.875 | 21364345 |
| 1734478500 | 16.94 | -0.32 | -1.85 | 17.1 | 17.205 | 16.84 | 12357414 |
| 1734392100 | 17.26 | 0.08 | 0.44 | 17.125 | 17.3 | 17.1 | 14473563 |
| 1734132900 | 17.185 | 0.01 | 0.09 | 17.115 | 17.2 | 16.985 | 12667196 |
| 1734046500 | 17.17 | -0.22 | -1.27 | 17.42 | 17.47 | 17.17 | 10522378 |
| 1733960100 | 17.39 | 0.15 | 0.87 | 17.38 | 17.52 | 17.29 | 16086194 |
| 1733873700 | 17.24 | -0.04 | -0.23 | 17.305 | 17.4701 | 17.1905 | 12655154 |
| 1733787300 | 17.28 | -0.33 | -1.87 | 17.55 | 17.67 | 17.255 | 12893482 |
| 1733528100 | 17.61 | -0.09 | -0.51 | 17.73 | 17.85 | 17.54 | 11062493 |
| 1733441700 | 17.7 | 0.1 | 0.57 | 17.69 | 17.96 | 17.615 | 12787023 |
| 1733355300 | 17.6 | -0.03 | -0.17 | 17.68 | 17.775 | 17.42 | 13606713 |
| 1733268900 | 17.63 | -0.15 | -0.84 | 17.78 | 17.82 | 17.49 | 8919649 |
| 1733182500 | 17.78 | -0.23 | -1.28 | 18.03 | 18.07 | 17.74 | 8848329 |
| 1732917840 | 18.01 | 0.01 | 0.06 | 18.03 | 18.125 | 17.88 | 6215171 |
| 1732750500 | 18 | -0.14 | -0.77 | 18.24 | 18.33 | 18 | 8958197 |
| 1732664100 | 18.14 | -0.06 | -0.33 | 18.21 | 18.255 | 18.07 | 8976007 |
| 1732577700 | 18.2 | 0.31 | 1.73 | 18.03 | 18.445 | 18.02 | 16252918 |
| 1732318500 | 17.89 | 0.27 | 1.53 | 17.63 | 17.98 | 17.61 | 14952693 |
| 1732232100 | 17.62 | 0.15 | 0.86 | 17.555 | 17.825 | 17.4 | 21528924 |
| 1732145700 | 17.47 | -0.07 | -0.40 | 17.52 | 17.59 | 17.3601 | 11052877 |
| 1732059300 | 17.54 | -0.26 | -1.46 | 17.54 | 17.74 | 17.45 | 11294296 |
| 1731972900 | 17.8 | 0.11 | 0.62 | 17.69 | 17.86 | 17.65 | 11012100 |
| 1731713700 | 17.69 | 0.16 | 0.91 | 17.67 | 17.846096 | 17.44 | 15726755 |
| 1731627300 | 17.53 | -0.01 | -0.06 | 17.555 | 17.625 | 17.3927 | 15397434 |
| 1731540900 | 17.54 | -0.1 | -0.57 | 17.68 | 17.97 | 17.52 | 13275610 |
| 1731454500 | 17.64 | -0.11 | -0.62 | 17.68 | 17.81 | 17.48 | 12748555 |
| 1731368100 | 17.75 | 0.46 | 2.66 | 17.56 | 17.85 | 17.55 | 15631318 |
| 1731108900 | 17.29 | -0.09 | -0.52 | 17.42 | 17.5 | 17.15 | 15382352 |
| 1731022500 | 17.38 | -0.14 | -0.80 | 17.25 | 17.5 | 17.16 | 31346888 |
| 1730936100 | 17.52 | 1.98 | 12.74 | 17.0351 | 17.53 | 16.92 | 38334976 |
| 1730849700 | 15.54 | 0.14 | 0.91 | 15.46 | 15.665 | 15.375 | 10977191 |
| 1730763300 | 15.4 | -0.08 | -0.52 | 15.45 | 15.465 | 15.25 | 11574327 |
| 1730500500 | 15.48 | -0.11 | -0.71 | 15.61 | 15.81 | 15.465 | 11606518 |
| 1730414100 | 15.59 | -0.15 | -0.95 | 15.765 | 15.835 | 15.58 | 11586536 |
| 1730327700 | 15.74 | 0.12 | 0.77 | 15.55 | 15.99 | 15.55 | 8408063 |
| 1730241300 | 15.62 | -0.15 | -0.95 | 15.63 | 15.765 | 15.58 | 9165735 |
| 1730154900 | 15.77 | 0.39 | 2.54 | 15.55 | 15.81 | 15.51 | 9056911 |
| 1729895700 | 15.38 | -0.18 | -1.16 | 15.66 | 15.73 | 15.33 | 8416375 |
| 1729809300 | 15.56 | 0.03 | 0.19 | 15.65 | 15.65 | 15.445 | 9850902 |
| 1729722900 | 15.53 | -0.01 | -0.06 | 15.51 | 15.615 | 15.39 | 10066709 |
| 1729636500 | 15.54 | 0.27 | 1.77 | 15.32 | 15.56 | 15.22 | 16791071 |
| 1729550100 | 15.27 | -0.09 | -0.59 | 15.36 | 15.595 | 15.2 | 15114212 |
| 1729290900 | 15.36 | -0.07 | -0.45 | 15.58 | 15.62 | 15.25 | 19315781 |
| 1729204500 | 15.43 | -0.41 | -2.59 | 15.56 | 15.72 | 15.28 | 23921332 |
| 1729118100 | 15.84 | 0.25 | 1.60 | 15.72 | 15.94 | 15.665 | 16835895 |
| 1729031700 | 15.59 | 0.07 | 0.45 | 15.69 | 16.035 | 15.495 | 19917324 |
| 1728945300 | 15.52 | 0.13 | 0.84 | 15.4 | 15.58 | 15.26 | 10818655 |
| 1728686100 | 15.39 | 0.43 | 2.87 | 15.05 | 15.43 | 15.05 | 15846439 |
| 1728599700 | 14.96 | 0.02 | 0.13 | 14.91 | 15.02 | 14.84 | 11590522 |
| 1728513300 | 14.94 | 0.21 | 1.43 | 14.76 | 14.99 | 14.7 | 8816724 |
| 1728426900 | 14.73 | 0.09 | 0.61 | 14.7 | 14.835 | 14.65 | 12071660 |
| 1728340500 | 14.64 | 0.02 | 0.14 | 14.55 | 14.725 | 14.53 | 11937092 |
| 1728081300 | 14.62 | 0.45 | 3.18 | 14.54 | 14.655 | 14.375 | 12190713 |
| 1727994900 | 14.17 | -0.04 | -0.28 | 14.14 | 14.1885 | 14.01 | 9125237 |
| 1727908500 | 14.21 | -0.11 | -0.77 | 14.31 | 14.48 | 14.16 | 12324045 |
| 1727822100 | 14.32 | -0.38 | -2.59 | 14.6 | 14.61 | 14.16 | 10601663 |
| 1727735520 | 14.7 | 0.06 | 0.41 | 14.66 | 14.775 | 14.54 | 8282882 |
| 1727476500 | 14.64 | 0.08 | 0.55 | 14.6 | 14.77 | 14.51 | 8268466 |
| 1727390100 | 14.56 | 0.19 | 1.32 | 14.56 | 14.62 | 14.385 | 9869028 |
| 1727303700 | 14.37 | -0.14 | -0.96 | 14.51 | 14.54 | 14.35 | 10524000 |
| 1727217300 | 14.51 | -0.09 | -0.62 | 14.6 | 14.69 | 14.42 | 9361832 |
| 1727130900 | 14.6 | -0.26 | -1.75 | 14.91 | 14.935 | 14.6 | 11437610 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
