Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Huntington Bancshares Inc | HBANL | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.73% | 24.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.83 | 24.80 | 24.95 | 24.93 | 24.75 |
Resumen Histórico HBANL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBANL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 24.93 | 0.18 | 0.73% | 24.83 | 24.95 | 24.80 | 13,514 |
| 17 Jun 2024 | 24.75 | 0.00 | 0.00% | 24.88 | 24.95 | 24.67 | 10,383 |
| 14 Jun 2024 | 24.75 | 0.00 | 0.00% | 24.79 | 25.05 | 24.65 | 9,849 |
| 13 Jun 2024 | 24.75 | 0.04 | 0.16% | 24.87 | 24.87 | 24.58 | 15,549 |
| 12 Jun 2024 | 24.71 | 0.12 | 0.49% | 24.59 | 25.00 | 24.59 | 21,588 |
| 11 Jun 2024 | 24.59 | -0.31 | -1.24% | 25.06 | 25.06 | 24.53 | 42,428 |
| 10 Jun 2024 | 24.90 | -0.31 | -1.23% | 25.32 | 25.33 | 24.90 | 28,620 |
| 07 Jun 2024 | 25.21 | -0.12 | -0.47% | 25.24 | 25.26 | 25.04 | 6,978 |
| 06 Jun 2024 | 25.33 | -0.11 | -0.43% | 25.40 | 25.42 | 25.20 | 29,399 |
| 05 Jun 2024 | 25.44 | 0.12 | 0.47% | 25.37 | 25.47 | 25.20 | 22,911 |
| 04 Jun 2024 | 25.32 | 0.02 | 0.08% | 25.30 | 25.48 | 25.07 | 24,241 |
| 03 Jun 2024 | 25.30 | -0.02 | -0.08% | 25.40 | 25.41 | 25.01 | 12,845 |
| 31 May 2024 | 25.32 | 0.52 | 2.10% | 24.97 | 25.33 | 24.69 | 81,403 |
| 30 May 2024 | 24.80 | 0.24 | 0.98% | 24.65 | 24.84 | 24.58 | 13,127 |
| 29 May 2024 | 24.56 | -0.18 | -0.73% | 24.73 | 24.73 | 24.51 | 11,969 |
| 28 May 2024 | 24.74 | -0.21 | -0.84% | 25.06 | 25.06 | 24.70 | 4,632 |
| 24 May 2024 | 24.95 | 0.13 | 0.52% | 24.84 | 25.04 | 24.84 | 23,133 |
| 23 May 2024 | 24.82 | -0.06 | -0.24% | 24.88 | 24.88 | 24.58 | 26,248 |
| 22 May 2024 | 24.88 | -0.02 | -0.08% | 24.99 | 25.04 | 24.87 | 32,765 |
| 21 May 2024 | 24.90 | -0.14 | -0.56% | 25.07 | 25.07 | 24.88 | 24,734 |
| 20 May 2024 | 25.04 | 0.13 | 0.52% | 24.99 | 25.10 | 24.96 | 21,767 |
