Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -2.27475468332 | 44.84 | 45.9186 | 42.82 | 18450 | 44.29791775 | CS |
| 4 | -5.77 | -11.635410365 | 49.59 | 50.06 | 42.82 | 18551 | 46.57728684 | CS |
| 12 | -2.18 | -4.73913043478 | 46 | 52.77 | 41.46 | 22636 | 47.32703333 | CS |
| 26 | 1.94 | 4.63228271251 | 41.88 | 52.77 | 40.22 | 20301 | 47.27369135 | CS |
| 52 | 8.9 | 25.4868270332 | 34.92 | 52.77 | 33.03 | 17413 | 43.81112314 | CS |
| 156 | 4.68 | 11.9570771589 | 39.14 | 52.77 | 27.745 | 14533 | 39.69104936 | CS |
| 260 | 20.76 | 90.0260190807 | 23.06 | 52.77 | 18.57 | 16087 | 36.36958534 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 43.82 | -0.14 | -0.32 | 43.68 | 44.76 | 43.2719 | 25516 |
| 1741732500 | 43.96 | 0.42 | 0.96 | 43.91 | 44.32 | 43.36 | 18799 |
| 1741646100 | 43.54 | -1.81 | -3.99 | 45.29 | 45.6 | 43.51 | 16126 |
| 1741390500 | 45.35 | 0.15 | 0.33 | 44.845 | 45.9186 | 44.37 | 18254 |
| 1741304100 | 45.2 | -0.3 | -0.66 | 44.83 | 45.515 | 44.64 | 12653 |
| 1741217700 | 45.5 | -0.27 | -0.59 | 46.24 | 46.24 | 45.14 | 22200 |
| 1741131300 | 45.77 | -0.88 | -1.89 | 46.89 | 46.955 | 45.175 | 18621 |
| 1741044900 | 46.65 | -0.35 | -0.74 | 47.5 | 48.105 | 46.64 | 17852 |
| 1740785700 | 47 | -0.16 | -0.34 | 47.13 | 47.75 | 47 | 41447 |
| 1740699300 | 47.16 | 0.01 | 0.02 | 47.01 | 47.55 | 46.84 | 19289 |
| 1740612900 | 47.15 | -0.35 | -0.74 | 48.2 | 48.2 | 47.06 | 29818 |
| 1740526500 | 47.5 | 0.08 | 0.17 | 47.99 | 48.02 | 47.17 | 23503 |
| 1740440100 | 47.42 | -0.33 | -0.69 | 47.99 | 48.27 | 47.42 | 10053 |
| 1740180900 | 47.75 | -0.97 | -1.99 | 49.47 | 50.06 | 47.75 | 23491 |
| 1740094500 | 48.72 | -0.48 | -0.98 | 48.41 | 48.85 | 48.11 | 8688 |
| 1740008100 | 49.2 | -0.39 | -0.79 | 49 | 49.47 | 48.71 | 10049 |
| 1739921700 | 49.59 | 0.11 | 0.22 | 49.548 | 49.81 | 49.0655 | 11396 |
| 1739576100 | 49.48 | -0.37 | -0.74 | 50 | 50 | 49.17 | 8754 |
| 1739489700 | 49.85 | 0.21 | 0.42 | 49.59 | 50.05 | 48.93 | 10051 |
| 1739403300 | 49.64 | -1.23 | -2.41 | 50.18 | 50.18 | 49.47 | 15529 |
| 1739316900 | 50.865 | 0.25 | 0.48 | 50.48 | 51.75 | 50.45 | 33313 |
| 1739230500 | 50.62 | -1.21 | -2.33 | 51.76 | 52 | 50.385 | 61688 |
| 1738971300 | 51.83 | -0.66 | -1.26 | 52.1143 | 52.49 | 50.99 | 16043 |
| 1738884900 | 52.49 | 0.27 | 0.52 | 52.22 | 52.77 | 52 | 19832 |
| 1738798500 | 52.22 | 0.56 | 1.08 | 51.83 | 52.22 | 51.5 | 12419 |
| 1738712100 | 51.66 | 1.55 | 3.09 | 49.71 | 51.805 | 49.71 | 29346 |
| 1738625700 | 50.11 | -0.09 | -0.18 | 49.1 | 50.5 | 48.97 | 48288 |
| 1738366500 | 50.2 | 0.2 | 0.40 | 49.7 | 50.3 | 49.08 | 21017 |
| 1738280100 | 50 | 0.42 | 0.85 | 50.1 | 51 | 49.75 | 20176 |
| 1738193700 | 49.58 | -0.9 | -1.78 | 50.09 | 50.09 | 48.51 | 30138 |
| 1738107300 | 50.48 | 2.11 | 4.36 | 48.01 | 50.655 | 47.405 | 21285 |
| 1738020900 | 48.37 | 0.8 | 1.68 | 47.15 | 48.9 | 46.57 | 19600 |
| 1737761700 | 47.57 | 1.27 | 2.74 | 47.03 | 47.82 | 47.01 | 10186 |
| 1737675300 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1737588900 | 46.3 | -0.82 | -1.74 | 46.81 | 47.18 | 46.15 | 15219 |
| 1737502500 | 47.12 | 0.61 | 1.31 | 46.61 | 47.32 | 46.61 | 10270 |
| 1737156900 | 46.51 | 1.1 | 2.42 | 45.66 | 46.54 | 45.41 | 25025 |
| 1737070500 | 45.41 | -0.37 | -0.81 | 45.4 | 45.73 | 44.75 | 21268 |
| 1736984100 | 45.78 | 1.26 | 2.83 | 45.24 | 46.33 | 44.92 | 15464 |
| 1736897700 | 44.52 | 1.43 | 3.32 | 43.62 | 44.54 | 43.49 | 16136 |
| 1736811300 | 43.09 | 0.77 | 1.82 | 41.81 | 43.09 | 41.46 | 22541 |
| 1736552100 | 42.32 | -2 | -4.51 | 43.545 | 43.545 | 41.74 | 17234 |
| 1736379300 | 44.32 | 0.05 | 0.11 | 44.7 | 44.7 | 43.81 | 8315 |
| 1736292900 | 44.27 | -0.6 | -1.34 | 44.15 | 44.39 | 43.57 | 26169 |
| 1736206500 | 44.87 | -1.42 | -3.07 | 46.23 | 46.92 | 44.81 | 61675 |
| 1735947300 | 46.29 | 1.18 | 2.62 | 45.74 | 46.29 | 44.51 | 48080 |
| 1735860900 | 45.11 | -1.1 | -2.38 | 46.88 | 46.88 | 44.61 | 13891 |
| 1735688100 | 46.21 | 0.24 | 0.52 | 46 | 47.08 | 46 | 13299 |
| 1735601700 | 45.97 | -0.16 | -0.35 | 45.75 | 46.4 | 45.4603 | 18131 |
| 1735342500 | 46.13 | -0.66 | -1.41 | 46.91 | 47 | 45.28 | 15965 |
| 1735256100 | 46.79 | 0.34 | 0.73 | 46.45 | 47.41 | 46.09 | 60549 |
| 1735077840 | 46.45 | 0.2 | 0.43 | 46.3 | 46.45 | 46.02 | 5735 |
| 1734996900 | 46.25 | -0.07 | -0.15 | 46.12 | 46.8 | 45.76 | 11911 |
| 1734737700 | 46.32 | -0.05 | -0.11 | 46.57 | 47.9 | 46.32 | 43282 |
| 1734651300 | 46.37 | 0.64 | 1.40 | 47.34 | 47.49 | 45.55 | 25515 |
| 1734564900 | 45.73 | -3.07 | -6.29 | 48.88 | 49.5 | 44.92 | 21953 |
| 1734478500 | 48.8 | -0.52 | -1.05 | 48.92 | 49.18 | 48.54 | 14745 |
| 1734392100 | 49.32 | -0.05 | -0.10 | 49.58 | 49.89 | 49.24 | 11177 |
| 1734132900 | 49.37 | -0.23 | -0.46 | 49.36 | 49.37 | 48.57 | 6226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
