Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -7.53012048193 | 16.6 | 16.67 | 15.1 | 187327 | 15.81975911 | CS |
| 4 | -2 | -11.5273775216 | 17.35 | 17.62 | 15.1 | 159426 | 16.54116971 | CS |
| 12 | -2.11 | -12.0847651775 | 17.46 | 17.76 | 14.79 | 162154 | 16.41552543 | CS |
| 26 | -0.09 | -0.582901554404 | 15.44 | 19.18 | 14.44 | 163235 | 16.60209196 | CS |
| 52 | 2.83 | 22.6038338658 | 12.52 | 19.18 | 11.18 | 161645 | 14.87259995 | CS |
| 156 | -5.07 | -24.8285994123 | 20.42 | 20.68 | 7.69 | 180867 | 13.96402412 | CS |
| 260 | 4.19 | 37.5448028674 | 11.16 | 23.8 | 7.42 | 162636 | 14.36006294 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 15.35 | 0.24 | 1.59 | 15.24 | 15.47 | 15.1 | 153260 |
| 1741732500 | 15.11 | -0.19 | -1.24 | 15.4 | 15.575 | 15.1 | 158434 |
| 1741646100 | 15.3 | -0.67 | -4.20 | 15.62 | 15.895 | 15.27 | 200841 |
| 1741390500 | 15.97 | -0.15 | -0.93 | 16.129999 | 16.175 | 15.75 | 122423 |
| 1741304100 | 16.12 | -0.19 | -1.16 | 16.129999 | 16.28 | 15.86 | 210511 |
| 1741217700 | 16.309999 | -0.1 | -0.61 | 16.5 | 16.87 | 16.09 | 268371 |
| 1741131300 | 16.41 | -0.59 | -3.47 | 16.61 | 16.855 | 16.3424 | 269193 |
| 1741044900 | 17 | -0.04 | -0.23 | 17.03 | 17.24 | 16.96 | 193100 |
| 1740785700 | 17.04 | 0.42 | 2.53 | 16.32 | 17.09 | 16.2 | 346637 |
| 1740699300 | 16.62 | 0.09 | 0.54 | 16.11 | 16.67 | 16.05 | 92444 |
| 1740612900 | 16.53 | -0.14 | -0.84 | 16.629999 | 16.82 | 16.16 | 128622 |
| 1740526500 | 16.67 | 0.22 | 1.34 | 16.59 | 16.87 | 16.51 | 161156 |
| 1740440100 | 16.45 | -0.32 | -1.91 | 16.91 | 16.91 | 16.45 | 129255 |
| 1740180900 | 16.77 | -0.24 | -1.41 | 17.19 | 17.24 | 16.71 | 207128 |
| 1740094500 | 17.01 | -0.17 | -0.99 | 17.09 | 17.175 | 16.489999 | 102123 |
| 1740008100 | 17.18 | -0.1 | -0.58 | 16.69 | 17.26 | 16.649999 | 90478 |
| 1739921700 | 17.28 | 0.08 | 0.47 | 16.75 | 17.398 | 16.51 | 116454 |
| 1739576100 | 17.2 | -0.13 | -0.75 | 16.9 | 17.62 | 16.7 | 80708 |
| 1739489700 | 17.33 | 0.05 | 0.29 | 16.69 | 17.41 | 16.69 | 96149 |
| 1739403300 | 17.28 | -0.48 | -2.70 | 17.4 | 17.51 | 17.26 | 113497 |
| 1739316900 | 17.76 | 0.38 | 2.19 | 17.21 | 17.76 | 17.21 | 89932 |
| 1739230500 | 17.38 | -0.07 | -0.40 | 17.26 | 17.63 | 17.18 | 167219 |
| 1738971300 | 17.45 | -0.13 | -0.74 | 17.58 | 17.615 | 16.99 | 268983 |
| 1738884900 | 17.58 | 0.39 | 2.27 | 16.629999 | 17.64 | 16.469999 | 130908 |
| 1738798500 | 17.19 | 0.24 | 1.42 | 17.12 | 17.26 | 16.95 | 111036 |
| 1738712100 | 16.95 | 0.41 | 2.48 | 16.54 | 16.97 | 16.5 | 166271 |
| 1738625700 | 16.54 | -0.25 | -1.49 | 16.29 | 16.79 | 16.149999 | 132642 |
| 1738366500 | 16.79 | -0.05 | -0.30 | 16.81 | 17.05 | 16.675 | 176414 |
| 1738280100 | 16.84 | -0.11 | -0.65 | 17.14 | 17.15 | 16.719999 | 103051 |
| 1738193700 | 16.95 | -0.02 | -0.12 | 17 | 17.34 | 16.77 | 121890 |
| 1738107300 | 16.97 | -0.16 | -0.93 | 17.02 | 17.16 | 16.875 | 239793 |
| 1738020900 | 17.13 | 0.56 | 3.38 | 16.7 | 17.315 | 16.469999 | 241202 |
| 1737761700 | 16.57 | 0.87 | 5.54 | 16.379999 | 16.7 | 16.375 | 253934 |
| 1737675300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737588900 | 15.7 | -0.25 | -1.57 | 15.95 | 15.95 | 15.52 | 168529 |
| 1737502500 | 15.95 | 0.12 | 0.76 | 16.02 | 16.129999 | 15.87 | 143183 |
| 1737156900 | 15.83 | 0.2 | 1.28 | 15.79 | 16.07 | 15.6 | 149854 |
| 1737070500 | 15.63 | -0.13 | -0.82 | 15.72 | 15.82 | 15.49 | 130356 |
| 1736984100 | 15.76 | 0.2 | 1.29 | 16.12 | 16.219999 | 15.6 | 131182 |
| 1736897700 | 15.56 | 0.53 | 3.53 | 15.15 | 15.56 | 15.085 | 175883 |
| 1736811300 | 15.03 | 0.03 | 0.20 | 14.89 | 15.09 | 14.79 | 165648 |
| 1736552100 | 15 | -0.6 | -3.85 | 15.32 | 15.5 | 14.82 | 177699 |
| 1736379300 | 15.6 | -0.04 | -0.26 | 15.52 | 15.7045 | 15.44 | 100710 |
| 1736292900 | 15.64 | -0.14 | -0.89 | 15.91 | 15.91 | 15.43 | 146378 |
| 1736206500 | 15.78 | 0.01 | 0.06 | 15.75 | 16.149999 | 15.75 | 178575 |
| 1735947300 | 15.77 | -0.06 | -0.38 | 15.77 | 15.82 | 15.38 | 140926 |
| 1735860900 | 15.83 | -0.28 | -1.74 | 16.239999 | 16.379999 | 15.75 | 187976 |
| 1735688100 | 16.11 | 0.05 | 0.31 | 16.2 | 16.43 | 16.03 | 150965 |
| 1735601700 | 16.059999 | -0.03 | -0.19 | 16.03 | 16.16 | 15.86 | 93027 |
| 1735342500 | 16.09 | -0.22 | -1.35 | 16.23 | 16.399999 | 16 | 119426 |
| 1735256100 | 16.309999 | -0.04 | -0.24 | 16.21 | 16.375 | 16.129999 | 76458 |
| 1735077840 | 16.35 | 0.11 | 0.68 | 16.29 | 16.379999 | 16.18 | 94055 |
| 1734996900 | 16.239999 | -0.24 | -1.46 | 16.35 | 16.39 | 16.09 | 137446 |
| 1734737700 | 16.48 | 0.3 | 1.85 | 16.079999 | 16.67 | 16.079999 | 529436 |
| 1734651300 | 16.18 | -0.09 | -0.55 | 16.559999 | 16.97 | 16.149999 | 173045 |
| 1734564900 | 16.27 | -1.06 | -6.12 | 17.54 | 17.62 | 16.16 | 246238 |
| 1734478500 | 17.33 | -0.44 | -2.48 | 17.65 | 17.95 | 17.2606 | 153226 |
| 1734392100 | 17.77 | 0.18 | 1.02 | 17.64 | 17.83 | 17.59 | 148156 |
| 1734132900 | 17.59 | -0.04 | -0.23 | 17.58 | 17.69 | 17.415 | 136194 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
