Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.34965034965 | 18.59 | 18.65 | 17.76 | 197699 | 18.16922892 | CS |
| 4 | 2.315 | 14.2813078347 | 16.21 | 18.855 | 15.68 | 179042 | 17.66168032 | CS |
| 12 | 2.825 | 17.9936305732 | 15.7 | 18.855 | 14.44 | 162570 | 16.3034025 | CS |
| 26 | 5.865 | 46.327014218 | 12.66 | 18.855 | 11.46 | 158353 | 15.03855164 | CS |
| 52 | 7.395 | 66.4420485175 | 11.13 | 18.855 | 10.645 | 159871 | 13.81453998 | CS |
| 156 | -1.835 | -9.01277013752 | 20.36 | 23.8 | 7.69 | 178377 | 14.29557173 | CS |
| 260 | -0.075 | -0.403225806452 | 18.6 | 23.8 | 7.42 | 157495 | 14.31428341 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 18.525 | 0.24 | 1.34 | 18.4 | 18.6 | 18.27 | 167844 |
| 1732232100 | 18.28 | 0.21 | 1.16 | 18.23 | 18.49 | 18.145 | 239638 |
| 1732145700 | 18.07 | 0.03 | 0.17 | 17.93 | 18.07 | 17.76 | 164996 |
| 1732059300 | 18.04 | -0.12 | -0.66 | 17.95 | 18.16 | 17.89 | 191206 |
| 1731972900 | 18.16 | -0.11 | -0.60 | 18.3 | 18.36 | 18.05 | 227561 |
| 1731713700 | 18.27 | -0.2 | -1.08 | 18.59 | 18.65 | 18.13 | 165096 |
| 1731627300 | 18.47 | 0.03 | 0.16 | 18.59 | 18.615 | 18.3 | 188822 |
| 1731540900 | 18.44 | -0.13 | -0.70 | 18.8 | 18.85 | 18.44 | 158884 |
| 1731454500 | 18.57 | -0.19 | -1.01 | 18.56 | 18.855 | 18.48 | 206112 |
| 1731368100 | 18.76 | 0.75 | 4.16 | 18.33 | 18.82 | 18.14 | 144770 |
| 1731108900 | 18.01 | 0.29 | 1.64 | 17.86 | 18.05 | 17.64 | 153183 |
| 1731022500 | 17.72 | -0.58 | -3.17 | 18.15 | 18.27 | 17.5 | 197119 |
| 1730936100 | 18.3 | 1.88 | 11.45 | 17 | 18.445 | 16.925 | 537971 |
| 1730849700 | 16.42 | 0.45 | 2.82 | 16 | 16.45 | 15.935 | 101028 |
| 1730763300 | 15.97 | -0.14 | -0.87 | 16.04 | 16.04 | 15.71 | 142263 |
| 1730500500 | 16.11 | 0.09 | 0.56 | 16.1 | 16.309999 | 15.95 | 140726 |
| 1730414100 | 16.02 | -0.34 | -2.08 | 16.329999 | 16.39 | 16.02 | 122734 |
| 1730327700 | 16.36 | 0.17 | 1.05 | 16.14 | 16.719999 | 16 | 117258 |
| 1730241300 | 16.19 | -0.07 | -0.43 | 16.11 | 16.29 | 15.94 | 122032 |
| 1730154900 | 16.26 | 0.35 | 2.20 | 16.12 | 16.375 | 15.96 | 114760 |
| 1729895700 | 15.91 | -0.11 | -0.69 | 16.21 | 16.239999 | 15.68 | 144678 |
| 1729809300 | 16.02 | 0.91 | 6.02 | 15.31 | 16.09 | 15.31 | 231974 |
| 1729722900 | 15.11 | -0.03 | -0.20 | 15 | 15.215 | 14.9 | 147098 |
| 1729636500 | 15.14 | 0.18 | 1.20 | 14.92 | 15.17 | 14.92 | 130281 |
| 1729550100 | 14.96 | -0.72 | -4.59 | 15.73 | 16.01 | 14.86 | 166393 |
| 1729290900 | 15.68 | -0.19 | -1.20 | 15.92 | 16.03 | 15.63 | 308595 |
| 1729204500 | 15.87 | 0.07 | 0.44 | 15.79 | 15.8952 | 15.6 | 115841 |
| 1729118100 | 15.8 | 0.18 | 1.15 | 15.83 | 16.04 | 15.75 | 151908 |
| 1729031700 | 15.62 | 0.26 | 1.69 | 15.43 | 16.05 | 15.355 | 113047 |
| 1728945300 | 15.36 | 0.13 | 0.85 | 15.22 | 15.485 | 15.061 | 87685 |
| 1728686100 | 15.23 | 0.62 | 4.24 | 14.75 | 15.3 | 14.75 | 132013 |
| 1728599700 | 14.61 | -0.05 | -0.34 | 14.5 | 14.66 | 14.44 | 159426 |
| 1728513300 | 14.66 | 0.09 | 0.62 | 14.54 | 14.82 | 14.52 | 163820 |
| 1728426900 | 14.57 | -0.2 | -1.35 | 14.75 | 14.92 | 14.55 | 99839 |
| 1728340500 | 14.77 | -0.05 | -0.34 | 14.74 | 14.82 | 14.65 | 72197 |
| 1728081300 | 14.82 | 0.13 | 0.88 | 14.88 | 15.04 | 14.72 | 127475 |
| 1727994900 | 14.69 | -0.15 | -1.01 | 14.73 | 14.85 | 14.625 | 139129 |
| 1727908500 | 14.84 | -0.08 | -0.54 | 14.78 | 15.16 | 14.77 | 110430 |
| 1727822100 | 14.92 | -0.63 | -4.05 | 15.52 | 15.64 | 14.885 | 129464 |
| 1727735700 | 15.55 | 0.62 | 4.15 | 15.01 | 15.62 | 14.93 | 217959 |
| 1727476500 | 14.93 | -0.2 | -1.32 | 15.25 | 15.35 | 14.91 | 203439 |
| 1727390100 | 15.13 | -0.05 | -0.33 | 15.44 | 15.44 | 15.12 | 147879 |
| 1727303700 | 15.18 | -0.36 | -2.32 | 15.54 | 15.54 | 15.17 | 120261 |
| 1727217300 | 15.54 | -0.22 | -1.40 | 15.71 | 15.82 | 15.5 | 131445 |
| 1727130900 | 15.76 | -0.01 | -0.06 | 15.8 | 15.95 | 15.66 | 186613 |
| 1726871700 | 15.77 | -0.8 | -4.83 | 16.5 | 16.57 | 15.61 | 714578 |
| 1726785300 | 16.57 | 0.48 | 2.98 | 16.629999 | 16.629999 | 16.07 | 166025 |
| 1726698900 | 16.09 | 0.04 | 0.25 | 16.129999 | 16.64 | 15.85 | 182056 |
| 1726612500 | 16.05 | -0.01 | -0.06 | 16.27 | 16.57 | 15.99 | 167297 |
| 1726526100 | 16.059999 | 0.24 | 1.52 | 15.82 | 16.19 | 15.7 | 118572 |
| 1726266900 | 15.82 | 0.44 | 2.86 | 15.63 | 15.83 | 15.555 | 91289 |
| 1726180500 | 15.38 | 0.02 | 0.13 | 15.44 | 15.49 | 15.27 | 79955 |
| 1726094100 | 15.36 | -0.22 | -1.41 | 15.39 | 15.43 | 15 | 102697 |
| 1726007700 | 15.58 | 0.07 | 0.45 | 15.6 | 15.66 | 15.25 | 114337 |
| 1725921300 | 15.51 | 0.03 | 0.19 | 15.5 | 15.8 | 15.24 | 137497 |
| 1725662100 | 15.48 | -0.39 | -2.46 | 15.91 | 15.9585 | 15.39 | 88699 |
| 1725575700 | 15.87 | 0.02 | 0.13 | 16.02 | 16.03 | 15.7 | 99174 |
| 1725489300 | 15.85 | -0.14 | -0.88 | 15.93 | 16.11 | 15.76 | 125376 |
| 1725402900 | 15.99 | -0.03 | -0.19 | 15.9 | 16.03 | 15.81 | 133567 |
| 1725057300 | 16.02 | 0.18 | 1.14 | 15.7 | 16.04 | 15.7 | 95439 |
| 1724970900 | 15.84 | -0.11 | -0.69 | 15.97 | 16.0199 | 15.74 | 126349 |
| 1724884500 | 15.95 | 0.28 | 1.79 | 15.67 | 16 | 15.67 | 119747 |
| 1724798100 | 15.67 | -0.16 | -1.01 | 15.73 | 15.75 | 15.575 | 69329 |
| 1724711700 | 15.83 | 0.05 | 0.32 | 16.07 | 16.149999 | 15.82 | 109800 |
| 1724452500 | 15.78 | 0.87 | 5.84 | 14.99 | 16.149999 | 14.99 | 212952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
