ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
16.145
1.20
( 7.99% )
Actualizado: 08:38:13
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233730014.95-0.19-1.2514.7614.9814.656412
174225090015.14-0.55-3.5115.0315.2514.767111
174199170015.690.322.0815.6815.7115.4949931
174190530015.37-0.12-0.7715.3715.506615.1339643
174181890015.49-0.19-1.2115.4515.515.36529786
174173250015.680.251.6215.7615.7615.44148958
174164610015.43-1.1-6.6515.6915.7415.24120932
174139050016.530.513.1816.30999916.7316.30999971941
174130410016.02-0.73-4.3616.1416.1815.8483157
174121770016.750.664.1016.516.8516.566974
174113130016.090.181.1315.7916.21999915.7946117
174104490015.91-0.55-3.3416.1916.2515.8682415
174078570016.46-0.17-1.0216.316.47516.21999957407
174069930016.629999-0.1-0.6017.0817.0816.5703100837
174061290016.730.996.2916.73999916.9716.67123618
174052650015.740.342.2115.615.8215.5570760
174044010015.4-0.71-4.4115.6515.815.2595180
174018090016.110.785.0916.3516.516.03137917
174009450015.330.53.3715.2515.5915.21103927
174000810014.831.118.0914.3614.8514.27142422
173992170013.72-0.08-0.5813.613.7413.630208
173957610013.80.584.3913.7413.9613.7478081
173948970013.220.141.0313.0813.3113.0305110094
173940330013.085-0.12-0.8713.0213.11512.8460841
173931690013.2-0.22-1.6413.2213.3513.08109493
173923050013.420.181.3613.3213.4813.3239793
173897130013.24-0.73-5.2313.4213.4213.12103744
173888490013.970.080.5813.9614.38513.87123646
173879850013.890.372.7413.613.9813.648004
173871210013.520.312.3513.4113.5413.4128549
173862570013.21-0.31-2.2913.3113.33513.138243
173836650013.52-0.29-2.1013.8113.8513.542573
173828010013.810.171.2513.6913.9213.5832770
173819370013.640.141.0413.4813.7813.4859305
173810730013.5-0.14-1.0313.5413.5513.3540508
173802090013.640.080.5913.65513.7713.449374
173776170013.56-0.62-4.3713.4913.6113.3982820
173767530014.1800.0014.1814.1814.180
173758890014.18-0.03-0.2114.0114.35514.01103703
173750250014.210.010.0713.8614.2313.86152591
173715690014.20.886.6113.9914.3213.7925106735
173707050013.32-0.53-3.8313.7113.7113161538
173698410013.85-1.16-7.7314.0714.3713.7155443
173689770015.010.53.4515.1115.2914.8737665
173681130014.51-0.52-3.4614.6514.6614.1699612
173655210015.03-0.2-1.3115.0715.2114.9344905
173637930015.230.060.4015.3515.3615.0862623
173629290015.17-0.64-4.0515.515.7115.0189717
173620650015.810.825.4715.8316.1815.62158940
173594730014.99-0.09-0.6015.0215.2914.7681005
173586090015.080.674.6515.1415.298914.9122107314
173568810014.410.050.3514.4214.5714.2839395
173560170014.360.090.6314.2714.4914.1679242
173534250014.27-0.2-1.3814.414.414.1934629
173525610014.470.171.1914.314.4714.2516400
173507784014.30.050.3514.3514.3514.2312535
173499690014.25-0.06-0.4214.0414.2714.0154372
173473770014.31-0.3-2.0514.414.56271481471
173465130014.610.130.9014.6414.8814.56535563

HCM Finanzas

Finanzas