Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Cash Flow High Income ETF | HCOW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2791 | 1.10% | 25.76 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.73 | 25.71 | 25.78 | 25.76 | 25.4809 |
Resumen Histórico HCOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 25.76 | 0.28 | 1.10% | 25.73 | 25.78 | 25.71 | 5,568 |
| 21 Jun 2024 | 25.4809 | 0.06 | 0.23% | 25.32 | 25.4809 | 25.32 | 415 |
| 20 Jun 2024 | 25.4226 | 0.11 | 0.42% | 25.48 | 25.48 | 25.4226 | 56 |
| 18 Jun 2024 | 25.3166 | 0.06 | 0.24% | 25.46 | 25.46 | 25.3166 | 315 |
| 17 Jun 2024 | 25.2551 | 0.19 | 0.76% | 25.01 | 25.2551 | 25.01 | 870 |
| 14 Jun 2024 | 25.065 | -0.39 | -1.53% | 25.40 | 25.40 | 25.0101 | 945 |
| 13 Jun 2024 | 25.4548 | -0.26 | -0.99% | 25.38 | 25.51 | 25.36 | 824 |
| 12 Jun 2024 | 25.7104 | 0.08 | 0.30% | 26.01 | 26.01 | 25.7104 | 191 |
| 11 Jun 2024 | 25.6338 | -0.08 | -0.31% | 25.57 | 25.6338 | 25.57 | 26 |
| 10 Jun 2024 | 25.7129 | 0.21 | 0.83% | 25.55 | 25.77 | 25.55 | 264 |
| 07 Jun 2024 | 25.50 | -0.17 | -0.67% | 25.47 | 25.61 | 25.47 | 216 |
| 06 Jun 2024 | 25.6714 | -0.14 | -0.56% | 25.77 | 25.77 | 25.6001 | 487 |
| 05 Jun 2024 | 25.815 | 0.15 | 0.57% | 25.66 | 25.815 | 25.66 | 546 |
| 04 Jun 2024 | 25.6699 | -0.33 | -1.28% | 25.87 | 25.87 | 25.6699 | 149 |
| 03 Jun 2024 | 26.0017 | -0.32 | -1.23% | 26.63 | 26.63 | 26.0017 | 1,166 |
| 31 May 2024 | 26.3244 | 0.43 | 1.64% | 26.17 | 26.3244 | 26.17 | 929 |
| 30 May 2024 | 25.8993 | 0.15 | 0.58% | 25.90 | 25.95 | 25.8799 | 605 |
| 29 May 2024 | 25.75 | -0.40 | -1.52% | 25.11 | 26.15 | 25.11 | 421 |
| 28 May 2024 | 26.1465 | 0.03 | 0.10% | 26.19 | 26.3199 | 26.1465 | 741 |
