Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.48780487805 | 0.82 | 0.839 | 0.73 | 12016 | 0.79467687 | CS |
| 4 | 0.125 | 19.2307692308 | 0.65 | 1.66 | 0.611 | 331134 | 1.07773423 | CS |
| 12 | 0.297 | 62.1338912134 | 0.478 | 1.9 | 0.3648 | 2789199 | 1.25237896 | CS |
| 26 | 0.304 | 64.5435244161 | 0.471 | 1.9 | 0.29 | 1570822 | 1.10374922 | CS |
| 52 | -2.095 | -72.9965156794 | 2.87 | 4.24 | 0.29 | 943840 | 1.16118554 | CS |
| 156 | -16.825 | -95.5965909091 | 17.6 | 19.2 | 0.29 | 707719 | 3.0353303 | CS |
| 260 | -30.925 | -97.5552050473 | 31.7 | 43.4 | 0.29 | 702173 | 4.54101527 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.775 | -0.002739 | -0.35 | 0.7522 | 0.8086 | 0.73 | 16297 |
| 1734996900 | 0.777739 | -0.042261 | -5.15 | 0.7951 | 0.8199 | 0.7701 | 12327 |
| 1734737700 | 0.8199999 | -0.005 | -0.61 | 0.771 | 0.8199999 | 0.771 | 12009 |
| 1734651300 | 0.825 | -0.0319 | -3.72 | 0.8199999 | 0.839 | 0.808 | 7432 |
| 1734564900 | 0.8569 | -0.0261 | -2.96 | 0.895 | 0.904 | 0.7891 | 27264 |
| 1734478500 | 0.883 | -0.017 | -1.89 | 0.8461 | 0.883 | 0.76 | 47537 |
| 1734392100 | 0.9 | -0.0001 | -0.01 | 0.901 | 0.901001 | 0.8504 | 24625 |
| 1734132900 | 0.9001 | -0.0299 | -3.22 | 0.9055 | 0.9799 | 0.85 | 12093 |
| 1734046500 | 0.93 | 0.074 | 8.64 | 0.8572 | 0.9845 | 0.8572 | 85535 |
| 1733960100 | 0.856 | -0.024 | -2.73 | 0.835 | 0.9059 | 0.8008 | 69467 |
| 1733873700 | 0.88 | -0.07 | -7.37 | 0.9215 | 1.04 | 0.864175 | 110203 |
| 1733787300 | 0.95 | -0.23 | -19.49 | 1.18 | 1.2 | 0.92 | 431963 |
| 1733528100 | 1.18 | 0.49 | 70.54 | 0.75 | 1.66 | 0.7 | 4328073 |
| 1733441700 | 0.6919 | -0.0016 | -0.23 | 0.655001 | 0.714412 | 0.65 | 60700 |
| 1733355300 | 0.6935 | 0.0723 | 11.64 | 0.625 | 0.9333 | 0.611 | 632660 |
| 1733268900 | 0.6212 | -0.0188 | -2.94 | 0.65 | 0.6899 | 0.6212 | 32963 |
| 1733182500 | 0.64 | -0.065 | -9.22 | 0.6899999 | 0.6921 | 0.64 | 35022 |
| 1732917840 | 0.705 | 0.025 | 3.68 | 0.65 | 0.718 | 0.65 | 14246 |
| 1732750500 | 0.68 | -0.15 | -18.07 | 0.81 | 0.8255 | 0.662 | 105539 |
| 1732664100 | 0.83 | -0.06 | -6.74 | 0.85 | 0.92 | 0.83 | 54016 |
| 1732577700 | 0.89 | -0.2 | -18.35 | 1.05 | 1.08 | 0.8514 | 84730 |
| 1732318500 | 1.09 | 0.02 | 1.87 | 1.05 | 1.12 | 1.0463 | 37195 |
| 1732232100 | 1.07 | -0.08 | -6.96 | 1.22 | 1.22 | 1.04 | 20607 |
| 1732145700 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.16 | 1.1 | 15626 |
| 1732059300 | 1.1299999 | -0.01 | -0.88 | 1.155 | 1.16 | 1.11 | 46007 |
| 1731972900 | 1.1399999 | -0.02 | -1.72 | 1.22 | 1.2365 | 1.1299999 | 59886 |
| 1731713700 | 1.16 | -0.04 | -3.33 | 1.19 | 1.215 | 1.16 | 53809 |
| 1731627300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.24 | 1.2 | 28483 |
| 1731540900 | 1.22 | -0.05 | -3.94 | 1.2258 | 1.28 | 1.21 | 84503 |
| 1731454500 | 1.27 | 0.02 | 1.60 | 1.2205 | 1.27 | 1.21 | 127426 |
| 1731368100 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.17 | 185124 |
| 1731108900 | 1.25 | -0.03 | -2.34 | 1.25 | 1.3 | 1.22 | 84296 |
| 1731022500 | 1.28 | 0.03 | 2.40 | 1.2569999 | 1.36 | 1.23 | 250238 |
| 1730936100 | 1.25 | -0.06 | -4.58 | 1.3 | 1.3 | 1.24 | 143653 |
| 1730849700 | 1.31 | 0.03 | 2.34 | 1.33 | 1.35 | 1.25 | 178691 |
| 1730763300 | 1.28 | -0.01 | -0.78 | 1.31 | 1.33 | 1.22 | 1401441 |
| 1730500500 | 1.29 | -0.07 | -5.15 | 1.41 | 1.53 | 1.26 | 533625 |
| 1730414100 | 1.36 | 0.03 | 2.26 | 1.3 | 1.55 | 1.3 | 1133771 |
| 1730327700 | 1.33 | 0.12 | 9.92 | 1.3409 | 1.4916 | 1.22 | 3878627 |
| 1730241300 | 1.21 | -0.09 | -6.92 | 1.2499 | 1.42 | 1.18 | 3179855 |
| 1730154900 | 1.3 | 0.72 | 124.53 | 1.04 | 1.9 | 1.01 | 136068991 |
| 1729895700 | 0.579 | 0.037 | 6.83 | 0.51 | 0.58 | 0.49 | 6162668 |
| 1729809300 | 0.542 | 0.0197 | 3.77 | 0.54 | 0.55 | 0.5 | 67069 |
| 1729722900 | 0.5223 | 0.0562 | 12.06 | 0.55 | 0.56 | 0.491 | 200863 |
| 1729636500 | 0.4661 | 0.0014 | 0.30 | 0.47135 | 0.54 | 0.465 | 169955 |
| 1729550100 | 0.4647 | -0.0028 | -0.60 | 0.4579 | 0.47 | 0.429 | 33530 |
| 1729290900 | 0.4675 | 0.02 | 4.47 | 0.44 | 0.469 | 0.4103 | 72307 |
| 1729204500 | 0.4475 | 0.0375001 | 9.15 | 0.4376 | 0.47 | 0.3648 | 302911 |
| 1729118100 | 0.4099999 | 0.0040999 | 1.01 | 0.4337 | 0.4337 | 0.4 | 521980 |
| 1729031700 | 0.4059 | -0.0051 | -1.24 | 0.4217 | 0.4499 | 0.393 | 29881 |
| 1728945300 | 0.4109999 | -0.013 | -3.07 | 0.4318 | 0.45 | 0.405 | 38987 |
| 1728686100 | 0.424 | 0.007 | 1.68 | 0.4099999 | 0.45 | 0.4 | 32937 |
| 1728599700 | 0.417 | -0.0904 | -17.82 | 0.5178 | 0.5178 | 0.38 | 117543 |
| 1728513300 | 0.5074 | 0.0185 | 3.78 | 0.5189 | 0.5189 | 0.4685 | 32360 |
| 1728426900 | 0.4889 | -0.0112 | -2.24 | 0.488 | 0.4981 | 0.4612 | 73319 |
| 1728340500 | 0.5001 | -0.0144 | -2.80 | 0.501 | 0.55 | 0.5 | 66930 |
| 1728081300 | 0.5145 | 0.003399 | 0.67 | 0.5042 | 0.5399 | 0.49 | 24724 |
| 1727994900 | 0.511101 | 0.044101 | 9.44 | 0.478 | 0.5291 | 0.45 | 109034 |
| 1727908500 | 0.467 | 0.0116 | 2.55 | 0.45 | 0.4918 | 0.43 | 52127 |
| 1727822100 | 0.4554 | -0.0346 | -7.06 | 0.4841 | 0.4841 | 0.4554 | 18128 |
| 1727735520 | 0.49 | 0.03 | 6.52 | 0.459 | 0.5131 | 0.44 | 113004 |
| 1727476500 | 0.46 | 0.0049 | 1.08 | 0.44 | 0.46 | 0.407501 | 237270 |
| 1727390100 | 0.4551 | 0.0323 | 7.64 | 0.4139 | 0.4741 | 0.4025 | 428731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
