Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.52 | 10.52 | 10.52 | 83 | 10.52 | CS |
| 4 | 0 | 0 | 10.52 | 10.64 | 10.5 | 21514 | 10.51062562 | CS |
| 12 | -0.12 | -1.12781954887 | 10.64 | 13.4334 | 10.34 | 64189 | 10.81182223 | CS |
| 26 | 0.02 | 0.190476190476 | 10.5 | 13.4334 | 10.34 | 39858 | 10.75646952 | CS |
| 52 | 0.13 | 1.25120307988 | 10.39 | 13.4334 | 10.3 | 38499 | 10.60441414 | CS |
| 156 | 0.93 | 9.6976016684 | 9.59 | 13.4334 | 9.5628 | 141488 | 10.25857988 | CS |
| 260 | 0.93 | 9.6976016684 | 9.59 | 13.4334 | 9.5628 | 141488 | 10.25857988 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 2 |
| 1731627300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 4 |
| 1731540900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1731454500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 2 |
| 1731368100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 105 |
| 1731108900 | 10.52 | 0 | 0.05 | 10.52 | 10.52 | 10.52 | 302 |
| 1731022500 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 10 |
| 1730936100 | 10.515 | -0.01 | -0.05 | 10.515 | 10.515 | 10.515 | 1112 |
| 1730849700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 116 |
| 1730763300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 25 |
| 1730500500 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.5 | 693 |
| 1730414100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 31 |
| 1730327700 | 10.51 | 0 | 0.00 | 10.5 | 10.51 | 10.5 | 13301 |
| 1730241300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.5 | 384449 |
| 1730154900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 3 |
| 1729895700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1729809300 | 10.51 | -0.03 | -0.28 | 10.54 | 10.6 | 10.51 | 24706 |
| 1729722900 | 10.54 | -0.03 | -0.24 | 10.56 | 10.64 | 10.52 | 1860 |
| 1729636500 | 10.565 | 0 | 0.00 | 10.54 | 10.565 | 10.54 | 76 |
| 1729550100 | 10.565 | 0 | 0.00 | 10.56 | 10.565 | 10.56 | 2 |
| 1729290900 | 10.565 | 0.04 | 0.43 | 10.52 | 10.565 | 10.52 | 3473 |
| 1729204500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1729118100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1729031700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1728945300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 32 |
| 1728686100 | 10.52 | 0.01 | 0.10 | 10.66 | 10.66 | 10.5 | 1781 |
| 1728599700 | 10.51 | 0.01 | 0.10 | 10.66 | 10.66 | 10.51 | 2961 |
| 1728513300 | 10.5 | -0.04 | -0.38 | 10.55 | 10.55 | 10.5 | 2606 |
| 1728426900 | 10.54 | 0.02 | 0.24 | 10.55 | 10.55 | 10.5 | 2106 |
| 1728340500 | 10.515 | -0.03 | -0.24 | 10.55 | 10.55 | 10.47 | 160991 |
| 1728081300 | 10.54 | 0 | 0.00 | 10.54 | 10.55 | 10.46 | 596658 |
| 1727994900 | 10.54 | 0 | 0.00 | 10.55 | 10.55 | 10.47 | 1538 |
| 1727908500 | 10.54 | -0.14 | -1.31 | 10.68 | 10.68 | 10.45 | 5673 |
| 1727822100 | 10.68 | -0.91 | -7.85 | 11 | 11.09 | 10.34 | 65150 |
| 1727735700 | 11.59 | 0.83 | 7.71 | 10.76 | 11.8 | 10.76 | 677710 |
| 1727476500 | 10.76 | -0.24 | -2.18 | 11.01 | 11.5 | 10.76 | 400066 |
| 1727390100 | 11 | -0.2 | -1.79 | 11.25 | 11.25 | 11 | 294 |
| 1727303700 | 11.2 | 0.45 | 4.19 | 11.78 | 13.4334 | 10.99 | 6341 |
| 1727217300 | 10.75 | 0.07 | 0.66 | 10.7 | 10.75 | 10.68 | 635163 |
| 1727130900 | 10.68 | 0 | 0.00 | 10.67 | 10.69 | 10.67 | 2485 |
| 1726871700 | 10.68 | -0.01 | -0.09 | 10.7 | 10.7 | 10.67 | 7033 |
| 1726785300 | 10.69 | 0.02 | 0.19 | 10.67 | 10.69 | 10.67 | 12509 |
| 1726698900 | 10.6701 | -0 | -0.05 | 10.67 | 10.6701 | 10.67 | 305 |
| 1726612500 | 10.675 | 0.01 | 0.05 | 10.67 | 10.675 | 10.67 | 4000 |
| 1726526100 | 10.67 | 0.01 | 0.09 | 10.66 | 10.67 | 10.66 | 375791 |
| 1726266900 | 10.66 | 0 | 0.00 | 10.7 | 10.7 | 10.66 | 55174 |
| 1726180500 | 10.66 | 0 | 0.00 | 10.7 | 10.7 | 10.66 | 58 |
| 1726094100 | 10.66 | 0.03 | 0.28 | 10.65 | 10.66 | 10.64 | 331255 |
| 1726007700 | 10.63 | 0.01 | 0.09 | 10.65 | 10.65 | 10.63 | 1382 |
| 1725921300 | 10.62 | 0 | 0.00 | 10.7 | 10.7 | 10.62 | 60 |
| 1725662100 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.62 | 12 |
| 1725575700 | 10.62 | -0.03 | -0.28 | 10.65 | 10.65 | 10.62 | 1806 |
| 1725489300 | 10.65 | 0.03 | 0.28 | 10.66 | 10.66 | 10.65 | 1568 |
| 1725402900 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.62 | 10 |
| 1725057300 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.62 | 8 |
| 1724970900 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.62 | 642 |
| 1724884500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 23 |
| 1724798100 | 10.64 | 0 | 0.00 | 10.62 | 10.64 | 10.62 | 3539 |
| 1724711700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 5 |
| 1724452500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 156 |
| 1724366100 | 10.64 | 0 | 0.00 | 10.67 | 10.67 | 10.6 | 2202 |
| 1724279700 | 10.64 | -0.01 | -0.09 | 10.6 | 10.64 | 10.6 | 273302 |
| 1724193300 | 10.65 | 0.04 | 0.38 | 10.6 | 10.65 | 10.6 | 5577 |
| 1724106900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.6 | 238 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
