Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738193700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738107300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738020900 | 10.75 | 0.18 | 1.70 | 10.89 | 11.56 | 10.69 | 2847 |
| 1737761700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737675300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737588900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737502500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737156900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1737070500 | 10.57 | 0 | 0.00 | 10.69 | 10.69 | 10.57 | 50 |
| 1736984100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736897700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736811300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736552100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736379300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736292900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736206500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 1 |
| 1735947300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735860900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 2 |
| 1735688100 | 10.57 | 0 | 0.00 | 10.53 | 10.57 | 10.53 | 1 |
| 1735601700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735342500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735256100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735077840 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734996900 | 10.57 | 0 | 0.00 | 10.59 | 10.59 | 10.57 | 2 |
| 1734737700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734651300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734564900 | 10.57 | -0.02 | -0.20 | 10.57 | 10.57 | 10.57 | 100 |
| 1734478500 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1734392100 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1734132900 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1734046500 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1733960100 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 2 |
| 1733873700 | 10.5912 | 0 | 0.00 | 10.69 | 10.69 | 10.5912 | 1 |
| 1733787300 | 10.5912 | 0 | 0.00 | 10.5912 | 10.5912 | 10.5912 | 0 |
| 1733528100 | 10.5912 | 0.04 | 0.39 | 10.5912 | 10.5912 | 10.5912 | 103 |
| 1733441700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733355300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733268900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733182500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732917840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 4 |
| 1732750500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732664100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732577700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732318500 | 10.55 | -0.02 | -0.20 | 10.55 | 10.55 | 10.55 | 117 |
| 1732232100 | 10.5708 | 0 | 0.00 | 10.5708 | 10.5708 | 10.5708 | 0 |
| 1732145700 | 10.5708 | 0.04 | 0.39 | 10.5708 | 10.5708 | 10.5708 | 2600 |
| 1732059300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731972900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731713700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731627300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731540900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 3 |
| 1731454500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731368100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731108900 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.53 | 80 |
| 1731022500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730936100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 813 |
| 1730849700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730763300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730500500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730414100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
