Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0114 | -3.22033898305 | 0.354 | 0.387799 | 0.33 | 102453 | 0.35326445 | CS |
| 4 | -0.0669 | -16.336996337 | 0.4095 | 0.484 | 0.33 | 213053 | 0.40673832 | CS |
| 12 | -0.1044 | -23.355704698 | 0.447 | 2.52 | 0.2721 | 10790900 | 1.19509497 | CS |
| 26 | -0.2564 | -42.8046744574 | 0.599 | 2.52 | 0.2721 | 4722992 | 1.19334499 | CS |
| 52 | -0.7774 | -69.4107142857 | 1.12 | 2.52 | 0.2721 | 2389457 | 1.19332566 | CS |
| 156 | -1.7874 | -83.9154929577 | 2.13 | 3.32 | 0.2721 | 806071 | 1.20851387 | CS |
| 260 | -7.1574 | -95.432 | 7.5 | 7.51 | 0.2721 | 916363 | 2.04535982 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.3426 | 0.0026 | 0.76 | 0.341 | 0.36 | 0.3328999 | 60463 |
| 1737675300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737588900 | 0.34 | -0.01 | -2.86 | 0.341 | 0.3551 | 0.33 | 94734 |
| 1737502500 | 0.35 | -0.02 | -5.41 | 0.363 | 0.387799 | 0.33 | 115091 |
| 1737156900 | 0.37 | 0.0116 | 3.24 | 0.354 | 0.38 | 0.3326 | 97535 |
| 1737070500 | 0.3584 | -0.0006 | -0.17 | 0.3439999 | 0.372 | 0.3315 | 228327 |
| 1736984100 | 0.359 | 0.0166 | 4.85 | 0.336 | 0.384416 | 0.332 | 137412 |
| 1736897700 | 0.3424 | -0.0216 | -5.93 | 0.358 | 0.37 | 0.33 | 105598 |
| 1736811300 | 0.364 | -0.007 | -1.89 | 0.3795 | 0.3894 | 0.35 | 137230 |
| 1736552100 | 0.371 | -0.029 | -7.25 | 0.381 | 0.3947 | 0.3535 | 129088 |
| 1736379300 | 0.4 | -0.01 | -2.44 | 0.4096 | 0.42 | 0.3801 | 166595 |
| 1736292900 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.439999 | 0.39 | 226408 |
| 1736206500 | 0.405 | -0.034 | -7.74 | 0.4099999 | 0.45 | 0.4003 | 245027 |
| 1735947300 | 0.439 | -0.0134 | -2.96 | 0.4531 | 0.476699 | 0.4183 | 279354 |
| 1735860900 | 0.4524 | 0.0063 | 1.41 | 0.45 | 0.483374 | 0.4401 | 165714 |
| 1735688100 | 0.4461 | 0.0126 | 2.91 | 0.42 | 0.46999 | 0.4 | 481151 |
| 1735601700 | 0.4335 | 0.0135 | 3.21 | 0.42 | 0.484 | 0.42 | 443914 |
| 1735342500 | 0.42 | 0.002 | 0.48 | 0.4094999 | 0.439 | 0.38 | 355677 |
| 1735256100 | 0.418 | 0.02 | 5.03 | 0.385 | 0.439912 | 0.385 | 286763 |
| 1735077840 | 0.398 | -0.0008 | -0.20 | 0.399 | 0.4185 | 0.3775 | 119470 |
| 1734996900 | 0.3988 | -0.0502 | -11.18 | 0.399 | 0.42 | 0.3879 | 384375 |
| 1734737700 | 0.449 | 0.036 | 8.72 | 0.4006 | 0.45 | 0.39 | 365655 |
| 1734651300 | 0.413 | -0.001 | -0.24 | 0.421 | 0.434 | 0.363599 | 422254 |
| 1734564900 | 0.414 | 0.0828 | 25.00 | 0.3253 | 0.4188 | 0.32 | 700875 |
| 1734478500 | 0.3312 | -0.0247 | -6.94 | 0.388 | 0.388 | 0.33 | 480331 |
| 1734392100 | 0.3559 | -0.0011 | -0.31 | 0.34 | 0.3628 | 0.34 | 300074 |
| 1734132900 | 0.357 | -0.03 | -7.75 | 0.374 | 0.3899 | 0.35 | 189362 |
| 1734046500 | 0.387 | -0.0028 | -0.72 | 0.3906 | 0.3994 | 0.3588 | 680747 |
| 1733960100 | 0.3898 | -0.0135 | -3.35 | 0.3901 | 0.4033 | 0.38 | 217379 |
| 1733873700 | 0.4033 | 0.0063 | 1.59 | 0.434 | 0.434 | 0.3632 | 325525 |
| 1733787300 | 0.397 | -0.0039 | -0.97 | 0.3565999 | 0.40793 | 0.3565999 | 367370 |
| 1733528100 | 0.4009 | -0.0191 | -4.55 | 0.44 | 0.44 | 0.4 | 294605 |
| 1733441700 | 0.42 | 0 | 0.00 | 0.433 | 0.434005 | 0.4 | 407556 |
| 1733355300 | 0.42 | -0.0441 | -9.50 | 0.44 | 0.46 | 0.4099999 | 536344 |
| 1733268900 | 0.4641 | -0.0458 | -8.98 | 0.461 | 0.51 | 0.43 | 885760 |
| 1733182500 | 0.5099 | 0.0379 | 8.03 | 0.513 | 0.55 | 0.48 | 778862 |
| 1732917840 | 0.472 | -0.0301 | -5.99 | 0.4532 | 0.502 | 0.452 | 427966 |
| 1732750500 | 0.5021 | -0.0563 | -10.08 | 0.5344 | 0.56 | 0.488 | 900619 |
| 1732664100 | 0.5584 | -0.0494 | -8.13 | 0.5965 | 0.63 | 0.536 | 1252419 |
| 1732577700 | 0.6078 | -0.1622 | -21.06 | 0.6899999 | 0.74 | 0.5666 | 1329389 |
| 1732318500 | 0.77 | 0.0604 | 8.51 | 0.7 | 0.7946 | 0.63 | 2060851 |
| 1732232100 | 0.7096 | -0.2376 | -25.08 | 0.8695 | 0.8695 | 0.6949999 | 3936480 |
| 1732145700 | 0.9472 | -0.1528 | -13.89 | 0.93 | 1.11 | 0.81 | 7418599 |
| 1732059300 | 1.1 | -0.14 | -11.29 | 1.41 | 1.56 | 1.05 | 50109729 |
| 1731972900 | 1.24 | 0.95 | 320.91 | 0.905 | 2.52 | 0.85 | 511154805 |
| 1731713700 | 0.2945999 | -0.0144 | -4.66 | 0.2721 | 0.31 | 0.2721 | 25836 |
| 1731627300 | 0.309 | -0.001 | -0.32 | 0.3 | 0.31 | 0.2761 | 93802 |
| 1731540900 | 0.31 | -0.0059 | -1.87 | 0.3064 | 0.3141 | 0.3 | 43573 |
| 1731454500 | 0.3159 | -0.0444 | -12.32 | 0.35 | 0.35 | 0.2999 | 1242996 |
| 1731368100 | 0.3603 | -0.0098 | -2.65 | 0.37 | 0.38 | 0.3504 | 20392 |
| 1731108900 | 0.3701 | -0.0524 | -12.40 | 0.4201 | 0.43 | 0.37 | 53378 |
| 1731022500 | 0.4225 | -0.0075 | -1.74 | 0.44 | 0.462 | 0.4201 | 10416 |
| 1730936100 | 0.43 | -0.001 | -0.23 | 0.42 | 0.5001 | 0.42 | 100007 |
| 1730849700 | 0.431 | 0.001 | 0.23 | 0.431 | 0.49 | 0.43 | 92891 |
| 1730763300 | 0.43 | 0 | 0.00 | 0.43 | 0.468 | 0.43 | 8924 |
| 1730500500 | 0.43 | -0.001 | -0.23 | 0.447 | 0.528 | 0.43 | 3424 |
| 1730414100 | 0.431 | -0.018 | -4.01 | 0.441 | 0.441 | 0.43 | 10539 |
| 1730327700 | 0.449 | 0.008 | 1.81 | 0.45 | 0.479 | 0.44 | 3775 |
| 1730241300 | 0.441 | -0.01 | -2.22 | 0.441 | 0.441 | 0.441 | 3922 |
| 1730154900 | 0.451 | -0.0115 | -2.49 | 0.48 | 0.5 | 0.4349 | 9672 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
