Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Super Hi International Holding Ltd | HDL | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -4.26% | 18.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 | 17.85 | 19.00 | 18.00 | 18.80 |
Resumen Histórico HDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 27 Jun 2024 | 18.80 | -0.40 | -2.08% | 19.08 | 19.41 | 17.7299 | 44,498 |
| 26 Jun 2024 | 19.20 | 1.95 | 11.30% | 17.58 | 19.46 | 17.58 | 34,122 |
| 25 Jun 2024 | 17.25 | -0.35 | -1.99% | 17.44 | 18.24 | 17.00 | 40,590 |
| 24 Jun 2024 | 17.60 | -0.38 | -2.11% | 17.70 | 17.78 | 17.00 | 46,924 |
| 21 Jun 2024 | 17.98 | 2.02 | 12.66% | 15.95 | 18.50 | 15.75 | 82,181 |
| 20 Jun 2024 | 15.96 | -1.32 | -7.64% | 16.49 | 16.49 | 15.60 | 59,990 |
| 18 Jun 2024 | 17.28 | -0.64 | -3.57% | 17.50 | 18.15 | 16.66 | 98,694 |
| 17 Jun 2024 | 17.92 | -0.15 | -0.83% | 18.37 | 18.47 | 17.80 | 7,125 |
| 14 Jun 2024 | 18.07 | -0.33 | -1.79% | 18.39 | 18.50 | 17.9201 | 3,369 |
| 13 Jun 2024 | 18.40 | 0.56 | 3.14% | 18.23 | 18.50 | 17.90 | 18,619 |
| 12 Jun 2024 | 17.84 | -0.96 | -5.11% | 18.80 | 18.81 | 17.33 | 45,457 |
| 11 Jun 2024 | 18.80 | -0.46 | -2.36% | 19.19 | 19.19 | 18.50 | 2,998 |
| 10 Jun 2024 | 19.255 | 0.41 | 2.20% | 18.56 | 19.50 | 18.56 | 8,261 |
| 07 Jun 2024 | 18.84 | -0.38 | -1.98% | 19.50 | 19.50 | 18.252 | 9,692 |
| 06 Jun 2024 | 19.22 | -0.79 | -3.95% | 19.82 | 19.82 | 19.202 | 9,931 |
| 05 Jun 2024 | 20.01 | -0.26 | -1.26% | 19.92 | 20.30 | 19.805 | 22,809 |
| 04 Jun 2024 | 20.265 | 0.36 | 1.78% | 19.66 | 20.335 | 19.66 | 4,461 |
| 03 Jun 2024 | 19.91 | -0.39 | -1.92% | 20.50 | 21.00 | 19.8485 | 13,463 |
| 31 May 2024 | 20.30 | 0.30 | 1.50% | 20.00 | 20.32 | 19.70 | 29,545 |
| 30 May 2024 | 20.00 | -0.15 | -0.74% | 20.10 | 20.385 | 19.60 | 26,590 |
| 29 May 2024 | 20.15 | -0.60 | -2.89% | 19.81 | 20.97 | 19.37 | 25,826 |
