Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.47 | 17.47 | 17.47 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.47 | 17.47 | 17.47 | 0 | 0 | CS |
| 12 | 0.09 | 0.517836593786 | 17.38 | 17.94 | 15.68 | 40956 | 16.66503011 | CS |
| 26 | 3.85 | 28.2672540382 | 13.62 | 19 | 13.2 | 118231 | 16.18555334 | CS |
| 52 | 6.82 | 64.0375586854 | 10.65 | 19 | 10.5 | 215541 | 15.51763901 | CS |
| 156 | -1.49 | -7.85864978903 | 18.96 | 22.83 | 6.17 | 260408 | 13.13024736 | CS |
| 260 | 11.79 | 207.570422535 | 5.68 | 38.7 | 4.05 | 364748 | 17.81978222 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1741304100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1741217700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1741131300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1741044900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740785700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740699300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740612900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740526500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740440100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740180900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740094500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740008100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739921700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739576100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739489700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739403300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739316900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739230500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738971300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738884900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738798500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738712100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738625700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738366500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738280100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738193700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738107300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738020900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737761700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737675300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737588900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737502500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737156900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737070500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736984100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736897700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736811300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736552100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736379300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736292900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736206500 | 17.47 | -0.06 | -0.34 | 17.64 | 17.94 | 17.37 | 156612 |
| 1735947300 | 17.53 | 0.48 | 2.82 | 17.05 | 17.54 | 16.82 | 187752 |
| 1735860900 | 17.05 | -0.26 | -1.50 | 17.44 | 17.44 | 16.655 | 129024 |
| 1735688100 | 17.31 | 0.22 | 1.29 | 17.3 | 17.44 | 17.03 | 112106 |
| 1735601700 | 17.09 | 0.17 | 1.00 | 16.649999 | 17.135 | 16.39 | 102975 |
| 1735342500 | 16.92 | 0.04 | 0.24 | 16.78 | 16.99 | 16.3961 | 105742 |
| 1735256100 | 16.88 | 0.32 | 1.93 | 16.44 | 16.96 | 16.407499 | 85145 |
| 1735077840 | 16.559999 | 0.6 | 3.76 | 15.99 | 16.67 | 15.88 | 103538 |
| 1734996900 | 15.96 | 0 | 0.00 | 15.97 | 16.245 | 15.68 | 154341 |
| 1734737700 | 15.96 | -0.2 | -1.24 | 15.9 | 16.6 | 15.9 | 346359 |
| 1734651300 | 16.16 | 0.11 | 0.69 | 16.219999 | 16.59 | 16 | 144362 |
| 1734564900 | 16.05 | -0.65 | -3.89 | 16.7 | 17.415 | 15.925 | 228482 |
| 1734478500 | 16.7 | -0.47 | -2.74 | 17.02 | 17.02 | 16.35 | 215995 |
| 1734392100 | 17.17 | -0.41 | -2.33 | 17.38 | 17.51 | 17.1 | 139199 |
| 1734132900 | 17.58 | -0.18 | -1.01 | 17.84 | 18.02 | 16.96 | 187588 |
| 1734046500 | 17.76 | -0.47 | -2.58 | 18.05 | 18.6 | 17.562 | 252591 |
| 1733960100 | 18.23 | -0.01 | -0.05 | 18.47 | 18.495 | 18.1 | 131633 |
| 1733873700 | 18.24 | 0.03 | 0.16 | 18.21 | 18.48 | 17.9019 | 109733 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
