Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6341 | -1.76575422572 | 35.911 | 35.911 | 32.91 | 366 | 35.17666867 | SP |
| 4 | 2.0469 | 6.15979536563 | 33.23 | 37.52 | 32.34 | 459 | 34.46144677 | SP |
| 12 | -0.8131 | -2.25297866445 | 36.09 | 40.49 | 31.4 | 622 | 35.7327959 | SP |
| 26 | 10.3369 | 41.4470729751 | 24.94 | 40.49 | 24.83 | 529 | 35.27913056 | SP |
| 52 | 10.3369 | 41.4470729751 | 24.94 | 40.49 | 24.83 | 529 | 35.27913056 | SP |
| 156 | 10.3369 | 41.4470729751 | 24.94 | 40.49 | 24.83 | 529 | 35.27913056 | SP |
| 260 | 10.3369 | 41.4470729751 | 24.94 | 40.49 | 24.83 | 529 | 35.27913056 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 35.2769 | 0.19 | 0.53 | 35.2769 | 35.2769 | 35.2769 | 109 |
| 1738798500 | 35.0904 | -0.12 | -0.34 | 35.15 | 35.15 | 35.0904 | 146 |
| 1738712100 | 35.2103 | 0.16 | 0.46 | 34.949 | 35.2103 | 34.949 | 252 |
| 1738625700 | 35.0492 | -0.22 | -0.63 | 34.529 | 35.1 | 34.529 | 498 |
| 1738366500 | 35.27 | 0.52 | 1.50 | 35.54 | 35.911 | 35.26 | 730 |
| 1738280100 | 34.75 | 1.4 | 4.20 | 34.22 | 34.801 | 34.22 | 395 |
| 1738193700 | 33.35 | 0.48 | 1.46 | 32.909999 | 33.35 | 32.659999 | 383 |
| 1738107300 | 32.8706 | -0.02 | -0.06 | 32.8706 | 32.8706 | 32.8706 | 142 |
| 1738020900 | 32.89 | -4.4 | -11.80 | 35.05 | 35.05 | 32.759999 | 2645 |
| 1737761700 | 37.29 | 0.35 | 0.95 | 37.52 | 37.52 | 37.29 | 259 |
| 1737675300 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
| 1737588900 | 36.94 | 0.46 | 1.26 | 36.57 | 37.19 | 36.57 | 549 |
| 1737502500 | 36.48 | -0.22 | -0.60 | 37.17 | 37.17 | 36.48 | 341 |
| 1737156900 | 36.7 | 0.96 | 2.69 | 36.71 | 37.16 | 36.7 | 451 |
| 1737070500 | 35.74 | 0.18 | 0.51 | 35.59 | 35.74 | 35.59 | 190 |
| 1736984100 | 35.5588 | 1.83 | 5.42 | 35.26 | 35.64 | 35.26 | 242 |
| 1736897700 | 33.73 | 0.89 | 2.71 | 33.88 | 33.88 | 33.73 | 64 |
| 1736811300 | 32.84 | -0.53 | -1.59 | 32.34 | 32.84 | 32.34 | 70 |
| 1736552100 | 33.369999 | -0.45 | -1.33 | 33.159999 | 33.39 | 33.159999 | 695 |
| 1736379300 | 33.82 | -0.94 | -2.70 | 33.9046 | 33.9046 | 33.82 | 216 |
| 1736292900 | 34.76 | -1.73 | -4.74 | 36.37 | 36.37 | 34.7 | 1472 |
| 1736206500 | 36.49 | 1.57 | 4.48 | 36.22 | 36.49 | 36.22 | 417 |
| 1735947300 | 34.9241 | 2.78 | 8.66 | 33.18 | 34.96 | 33.18 | 498 |
| 1735860900 | 32.14 | 0.74 | 2.36 | 32.71 | 32.71 | 32.14 | 302 |
| 1735688100 | 31.4 | -0.3 | -0.95 | 32.24 | 32.24 | 31.4 | 38 |
| 1735601700 | 31.7 | -1.04 | -3.16 | 31.6 | 31.7 | 31.6 | 203 |
| 1735342500 | 32.735 | -2.05 | -5.88 | 32.735 | 32.735 | 32.735 | 39 |
| 1735256100 | 34.78 | -0.59 | -1.67 | 34.96 | 34.98 | 34.78 | 439 |
| 1735077840 | 35.37 | 1.41 | 4.15 | 34.54 | 35.37 | 34.5 | 224 |
| 1734996900 | 33.96 | -1.37 | -3.88 | 35.27 | 35.27 | 33.88 | 6426 |
| 1734737700 | 35.33 | 0.94 | 2.73 | 34.6 | 35.4 | 34.6 | 599 |
| 1734651300 | 34.39 | -1.7 | -4.71 | 35.5 | 35.5 | 34.39 | 381 |
| 1734564900 | 36.09 | -3.27 | -8.31 | 36 | 36.09 | 36 | 209 |
| 1734478500 | 39.36 | -0.64 | -1.60 | 40 | 40 | 39.36 | 193 |
| 1734392100 | 40 | 2.13 | 5.62 | 40.08 | 40.49 | 40 | 1314 |
| 1734132900 | 37.87 | 0.11 | 0.29 | 37.87 | 37.87 | 37.87 | 17 |
| 1734046500 | 37.76 | 0.03 | 0.09 | 38.481 | 38.481 | 37.76 | 133 |
| 1733960100 | 37.7257 | 1.35 | 3.70 | 37.57 | 37.79 | 37.57 | 918 |
| 1733873700 | 36.38 | -0.86 | -2.31 | 37.24 | 37.26 | 36.285 | 678 |
| 1733787300 | 37.24 | -2.55 | -6.41 | 37.6426 | 37.6426 | 37.24 | 610 |
| 1733528100 | 39.79 | 1.21 | 3.14 | 39.12 | 39.79 | 39.12 | 120 |
| 1733441700 | 38.58 | -0.54 | -1.38 | 40.131 | 40.131 | 38.58 | 2109 |
| 1733355300 | 39.12 | 1.98 | 5.33 | 37.67 | 39.12 | 37.67 | 176 |
| 1733268900 | 37.14 | -0.16 | -0.43 | 37.55 | 37.55 | 37.14 | 499 |
| 1733182500 | 37.3 | -0.82 | -2.15 | 38.15 | 38.15 | 37.3 | 311 |
| 1732917840 | 38.12 | 0.59 | 1.56 | 38.12 | 38.12 | 38.12 | 63 |
| 1732750500 | 37.5329 | 2.02 | 5.70 | 36.709 | 37.5329 | 36.6872 | 386 |
| 1732664100 | 35.51 | -1.89 | -5.05 | 35.51 | 35.51 | 35.51 | 46 |
| 1732577700 | 37.4 | -0.59 | -1.55 | 37.04 | 37.4 | 37 | 859 |
| 1732318500 | 37.99 | 1.37 | 3.74 | 36.48 | 37.99 | 36.48 | 165 |
| 1732232100 | 36.62 | -0.82 | -2.19 | 39 | 39 | 35.99 | 1973 |
| 1732145700 | 37.44 | -0.16 | -0.43 | 38.5 | 38.5 | 37.44 | 242 |
| 1732059300 | 37.6 | 0.98 | 2.68 | 37.27 | 37.6 | 37.27 | 597 |
| 1731972900 | 36.62 | 0.14 | 0.38 | 37.1145 | 37.1145 | 36.62 | 226 |
| 1731713700 | 36.48 | 0.62 | 1.73 | 35.98 | 36.48 | 35.98 | 314 |
| 1731627300 | 35.86 | -0.93 | -2.53 | 36.72 | 36.72 | 35.86 | 208 |
| 1731540900 | 36.79 | -2.06 | -5.30 | 39.09 | 39.67 | 36.79 | 2548 |
| 1731454500 | 38.85 | -0.24 | -0.62 | 38.18 | 38.85 | 38.18 | 6342 |
| 1731368100 | 39.0913 | 2.65 | 7.26 | 38.47 | 39.0913 | 38.47 | 406 |
| 1731108900 | 36.4459 | 0.56 | 1.55 | 39.48 | 39.48 | 36.4459 | 341 |
| 1731022500 | 35.89 | 0.62 | 1.76 | 34.82 | 35.9 | 34.82 | 1959 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
