Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Helen of Troy Ltd | HELE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.54 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.54 |
Resumen Histórico HELE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.36 | 96.70 | 90.82 | 93.58 | 493,003 | 5.18 | 5.67% |
| 1 Month | 106.50 | 108.71 | 87.50 | 95.61 | 479,587 | -9.96 | -9.35% |
| 3 Months | 115.99 | 127.83 | 87.50 | 105.19 | 286,819 | -19.45 | -16.77% |
| 6 Months | 102.59 | 127.83 | 87.50 | 109.51 | 258,228 | -6.05 | -5.90% |
| 1 Year | 98.68 | 143.68 | 87.50 | 111.23 | 311,314 | -2.14 | -2.17% |
| 3 Years | 217.77 | 256.26 | 81.14 | 131.36 | 285,244 | -121.23 | -55.67% |
| 5 Years | 142.49 | 265.97 | 81.14 | 147.71 | 255,093 | -45.95 | -32.25% |
HELE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 96.54 | 1.58 | 1.66% | 96.69 | 96.70 | 94.455 | 298,322 |
| 02 May 2024 | 94.96 | 1.44 | 1.54% | 94.60 | 96.12 | 92.70 | 362,815 |
| 01 May 2024 | 93.52 | 0.81 | 0.87% | 92.53 | 95.40 | 92.07 | 564,937 |
| 30 Abr 2024 | 92.71 | 0.35 | 0.38% | 91.69 | 93.49 | 90.82 | 493,929 |
| 29 Abr 2024 | 92.36 | 1.15 | 1.26% | 91.36 | 94.45 | 91.36 | 745,012 |
| 26 Abr 2024 | 91.21 | 0.36 | 0.40% | 91.53 | 93.00 | 90.82 | 757,665 |
| 25 Abr 2024 | 90.85 | 0.14 | 0.15% | 89.83 | 92.58 | 89.69 | 575,385 |
| 24 Abr 2024 | 90.71 | -9.57 | -9.54% | 98.15 | 100.00 | 87.50 | 1,849,270 |
| 23 Abr 2024 | 100.28 | 0.58 | 0.58% | 99.73 | 101.25 | 99.73 | 591,130 |
| 22 Abr 2024 | 99.70 | -0.30 | -0.30% | 99.82 | 100.70 | 98.78 | 346,392 |
| 19 Abr 2024 | 100.00 | 1.61 | 1.64% | 97.81 | 100.14 | 97.81 | 383,560 |
| 18 Abr 2024 | 98.39 | 2.24 | 2.33% | 96.49 | 99.85 | 95.52 | 568,419 |
| 17 Abr 2024 | 96.15 | -2.11 | -2.15% | 98.44 | 99.81 | 95.14 | 255,730 |
| 16 Abr 2024 | 98.26 | 0.73 | 0.75% | 96.44 | 99.25 | 95.36 | 258,139 |
| 15 Abr 2024 | 97.53 | -2.32 | -2.32% | 100.49 | 100.66 | 96.52 | 248,373 |
| 12 Abr 2024 | 99.85 | -2.40 | -2.35% | 101.19 | 102.26 | 99.37 | 223,562 |
| 11 Abr 2024 | 102.25 | -2.27 | -2.17% | 104.95 | 104.95 | 101.6587 | 289,322 |
| 10 Abr 2024 | 104.52 | -4.19 | -3.85% | 105.17 | 105.85 | 103.00 | 291,399 |
| 09 Abr 2024 | 108.71 | 3.21 | 3.04% | 106.35 | 108.71 | 106.35 | 260,764 |
| 08 Abr 2024 | 105.50 | -0.51 | -0.48% | 106.50 | 107.40 | 104.79 | 258,487 |
