Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Video Games and Esports ETF | HERO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 2.24% | 20.54 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.36 | 20.3123 | 20.50 | 20.54 | 20.09 |
Resumen Histórico HERO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.50 | 19.39 | 19.75 | 19,330 | 1.04 | 5.33% |
| 1 Month | 20.16 | 20.64 | 18.85 | 19.63 | 21,877 | 0.38 | 1.88% |
| 3 Months | 20.44 | 21.24 | 18.85 | 20.30 | 26,040 | 0.10 | 0.49% |
| 6 Months | 18.93 | 21.24 | 18.82 | 20.07 | 29,978 | 1.61 | 8.51% |
| 1 Year | 19.81 | 21.565 | 17.75 | 19.91 | 28,120 | 0.73 | 3.69% |
| 3 Years | 32.41 | 33.02 | 16.57 | 25.16 | 81,990 | -11.87 | -36.62% |
| 5 Years | 15.06 | 37.23 | 13.977 | 26.87 | 111,357 | 5.48 | 36.39% |
HERO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.54 | 0.45 | 2.24% | 20.36 | 20.54 | 20.3123 | 12,895 |
| 02 May 2024 | 20.09 | 0.44 | 2.24% | 19.78 | 20.19 | 19.78 | 23,303 |
| 01 May 2024 | 19.65 | 0.19 | 0.98% | 19.48 | 19.76 | 19.4486 | 5,165 |
| 30 Abr 2024 | 19.46 | -0.54 | -2.70% | 19.77 | 19.77 | 19.39 | 38,710 |
| 29 Abr 2024 | 20.00 | 0.39 | 1.99% | 19.83 | 20.00 | 19.65 | 19,153 |
| 26 Abr 2024 | 19.61 | 0.24 | 1.24% | 19.50 | 19.77 | 19.50 | 10,318 |
| 25 Abr 2024 | 19.37 | -0.25 | -1.27% | 19.085 | 19.43 | 19.07 | 12,306 |
| 24 Abr 2024 | 19.62 | 0.17 | 0.87% | 19.62 | 19.65 | 19.45 | 5,509 |
| 23 Abr 2024 | 19.45 | 0.02 | 0.10% | 19.33 | 19.55 | 19.211 | 18,891 |
| 22 Abr 2024 | 19.43 | 0.43 | 2.26% | 19.23 | 19.43 | 19.09 | 13,387 |
| 19 Abr 2024 | 19.00 | -0.29 | -1.50% | 19.12 | 19.16 | 18.85 | 6,865 |
| 18 Abr 2024 | 19.29 | 0.08 | 0.42% | 19.32 | 19.49 | 19.21 | 8,864 |
| 17 Abr 2024 | 19.21 | -0.08 | -0.41% | 19.32 | 19.41 | 19.21 | 10,264 |
| 16 Abr 2024 | 19.29 | -0.07 | -0.36% | 19.25 | 19.3565 | 19.18 | 40,900 |
| 15 Abr 2024 | 19.36 | -0.32 | -1.63% | 19.68 | 19.68 | 19.17 | 106,404 |
| 12 Abr 2024 | 19.68 | -0.65 | -3.20% | 20.06 | 20.06 | 19.56 | 12,751 |
| 11 Abr 2024 | 20.33 | 0.21 | 1.04% | 20.23 | 20.33 | 20.07 | 19,778 |
| 10 Abr 2024 | 20.12 | -0.51 | -2.47% | 20.30 | 20.30 | 20.09 | 8,821 |
| 09 Abr 2024 | 20.63 | 0.27 | 1.33% | 20.50 | 20.64 | 20.3901 | 19,869 |
| 08 Abr 2024 | 20.36 | -0.04 | -0.20% | 20.35 | 20.4851 | 20.26 | 20,294 |
