Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Gas Corporation | HGAS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 3.36% | 1.54 | 17:08:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.45 | 1.38 | 1.5999 | 1.54 | 1.49 |
Resumen Histórico HGAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.5999 | 1.10 | 1.34 | 57,143 | 0.41 | 36.28% |
| 1 Month | 1.38 | 1.73 | 1.0501 | 1.33 | 93,599 | 0.16 | 11.59% |
| 3 Months | 2.33 | 2.76 | 1.0501 | 1.77 | 98,417 | -0.79 | -33.91% |
| 6 Months | 4.50 | 5.80 | 1.0501 | 2.22 | 69,419 | -2.96 | -65.78% |
| 1 Year | 4.50 | 5.80 | 1.0501 | 2.22 | 69,419 | -2.96 | -65.78% |
| 3 Years | 4.50 | 5.80 | 1.0501 | 2.22 | 69,419 | -2.96 | -65.78% |
| 5 Years | 4.50 | 5.80 | 1.0501 | 2.22 | 69,419 | -2.96 | -65.78% |
HGAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.54 | 0.05 | 3.36% | 1.45 | 1.5999 | 1.38 | 41,138 |
| 15 May 2024 | 1.49 | 0.22 | 17.32% | 1.31 | 1.4991 | 1.2801 | 79,376 |
| 14 May 2024 | 1.27 | -0.07 | -5.24% | 1.35 | 1.405 | 1.22 | 33,791 |
| 13 May 2024 | 1.3402 | 0.05 | 3.89% | 1.30 | 1.48 | 1.30 | 32,281 |
| 10 May 2024 | 1.29 | 0.19 | 17.27% | 1.10 | 1.37 | 1.10 | 132,935 |
| 09 May 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.15 | 1.10 | 7,330 |
| 08 May 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.1399 | 1.07 | 23,685 |
| 07 May 2024 | 1.09 | -0.01 | -0.91% | 1.14 | 1.14 | 1.07 | 10,766 |
| 06 May 2024 | 1.10 | -0.02 | -1.79% | 1.15 | 1.15 | 1.10 | 8,849 |
| 03 May 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.2614 | 1.10 | 20,308 |
| 02 May 2024 | 1.12 | -0.04 | -3.37% | 1.16 | 1.1601 | 1.0501 | 26,051 |
| 01 May 2024 | 1.1591 | -0.04 | -3.41% | 1.17 | 1.21 | 1.14 | 55,064 |
| 30 Abr 2024 | 1.20 | -0.08 | -6.25% | 1.28 | 1.39 | 1.18 | 56,414 |
| 29 Abr 2024 | 1.28 | -0.06 | -4.48% | 1.33 | 1.56 | 1.25 | 44,156 |
| 26 Abr 2024 | 1.34 | 0.05 | 3.88% | 1.35 | 1.374 | 1.2812 | 53,789 |
| 25 Abr 2024 | 1.29 | -0.12 | -8.51% | 1.34 | 1.49 | 1.28 | 152,378 |
| 24 Abr 2024 | 1.41 | 0.07 | 5.22% | 1.37 | 1.60 | 1.37 | 253,808 |
| 23 Abr 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.48 | 1.27 | 65,386 |
| 22 Abr 2024 | 1.33 | -0.02 | -1.48% | 1.31 | 1.52 | 1.19 | 234,484 |
| 19 Abr 2024 | 1.35 | 0.04 | 3.05% | 1.34 | 1.73 | 1.2896 | 541,458 |
| 18 Abr 2024 | 1.31 | -0.08 | -5.76% | 1.38 | 1.4646 | 1.25 | 39,665 |
| 17 Abr 2024 | 1.39 | -0.30 | -17.75% | 1.69 | 1.69 | 1.30 | 130,065 |
