Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Gas Corporation | HGASW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0322 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0322 | 0.0322 |
Resumen Histórico HGASW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGASW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 24 Jun 2024 | 0.0322 | 0.0006 | 1.90% | 0.0302 | 0.0322 | 0.0302 | 1,437 |
| 21 Jun 2024 | 0.0316 | -0.0035 | -9.97% | 0.035 | 0.035 | 0.0302 | 412 |
| 20 Jun 2024 | 0.0351 | -0.0048 | -12.03% | 0.0395 | 0.0395 | 0.0351 | 1,035 |
| 18 Jun 2024 | 0.0399 | 0.0097 | 32.12% | 0.0395 | 0.0399 | 0.0395 | 5,160 |
| 17 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 14 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 13 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 12 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 24 |
| 11 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 10 Jun 2024 | 0.0302 | -0.0071 | -19.03% | 0.035 | 0.035 | 0.0302 | 3,527 |
| 07 Jun 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| 06 Jun 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| 05 Jun 2024 | 0.0373 | -0.0001 | -0.27% | 0.0374 | 0.0374 | 0.0373 | 37,541 |
| 04 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| 03 Jun 2024 | 0.0374 | -0.00005 | -0.13% | 0.037401 | 0.037401 | 0.0374 | 1,751 |
| 31 May 2024 | 0.03745 | 0.00 | 0.00% | 0.03745 | 0.03745 | 0.03745 | 0 |
| 30 May 2024 | 0.03745 | -0.00005 | -0.13% | 0.03745 | 0.03745 | 0.03745 | 167 |
| 29 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 28 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
