Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HHG Capital Corporation | HHGCW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0189 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0189 |
Resumen Histórico HHGCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHGCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0189 | -0.003 | -13.70% | 0.0178 | 0.0189 | 0.016 | 23,500 |
| 24 Jun 2024 | 0.0219 | -0.0059 | -21.22% | 0.0173 | 0.0219 | 0.0173 | 8,700 |
| 21 Jun 2024 | 0.0278 | -0.0018 | -6.08% | 0.028 | 0.028 | 0.0272 | 1,271 |
| 20 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
| 18 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
| 17 Jun 2024 | 0.0296 | 0.0094 | 46.53% | 0.0296 | 0.0296 | 0.0296 | 100 |
| 14 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 13 Jun 2024 | 0.0202 | -0.0076 | -27.34% | 0.0202 | 0.0202 | 0.0202 | 542 |
| 12 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
| 11 Jun 2024 | 0.0278 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0278 | 97 |
| 10 Jun 2024 | 0.0278 | 0.0083 | 42.56% | 0.0299 | 0.0299 | 0.018 | 3,405 |
| 07 Jun 2024 | 0.0195 | -0.0088 | -31.10% | 0.0283 | 0.0408 | 0.015 | 696,846 |
| 06 Jun 2024 | 0.0283 | -0.0145 | -33.88% | 0.0463 | 0.0464 | 0.0267 | 59,214 |
| 05 Jun 2024 | 0.0428 | -0.0185 | -30.18% | 0.0677 | 0.0678 | 0.0428 | 45,435 |
| 04 Jun 2024 | 0.0613 | 0.0062 | 11.25% | 0.0798 | 0.0798 | 0.0613 | 6,691 |
| 03 Jun 2024 | 0.0551 | -0.066 | -54.50% | 0.1317 | 0.1317 | 0.0401 | 47,774 |
| 31 May 2024 | 0.1211 | 0.0908 | 299.67% | 0.0375 | 0.19 | 0.034 | 56,590 |
| 30 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| 29 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| 28 May 2024 | 0.0303 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0303 | 50 |
