Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.0496031746032 | 241.92 | 245.96 | 228 | 15286 | 235.83966414 | CS |
| 4 | -5 | -2.02593192869 | 246.8 | 260.51 | 228 | 12660 | 246.22652057 | CS |
| 12 | -19.61 | -7.50162579855 | 261.41 | 300 | 228 | 12165 | 267.78361478 | CS |
| 26 | 27.58 | 12.8746148819 | 214.22 | 300 | 209 | 16388 | 251.08610406 | CS |
| 52 | 54.48 | 29.0839205637 | 187.32 | 300 | 150.11 | 15110 | 216.04523799 | CS |
| 156 | -161.96 | -40.1129383792 | 403.76 | 403.76 | 147.005 | 11313 | 221.00832741 | CS |
| 260 | 34.2 | 16.4739884393 | 207.6 | 432.19 | 125.55 | 8627 | 226.53053004 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 241.8 | 1.62 | 0.67 | 241.62 | 246.32 | 238.4 | 13359 |
| 1737070500 | 240.18 | -1.83 | -0.76 | 241 | 241 | 235.65 | 9561 |
| 1736984100 | 242.01 | 4.01 | 1.68 | 240.41 | 245.96 | 240.41 | 12555 |
| 1736897700 | 238 | 5.72 | 2.46 | 235.41 | 243.29 | 234.21 | 13982 |
| 1736811300 | 232.28 | 0.24 | 0.10 | 231.75 | 233.3 | 228 | 16998 |
| 1736552100 | 232.04 | -14.96 | -6.06 | 241.92 | 244.53 | 230.1 | 23335 |
| 1736379300 | 247 | -3.7 | -1.48 | 250.7 | 252.2 | 246.1557 | 33782 |
| 1736292900 | 250.7 | -3.12 | -1.23 | 254.39 | 255.9 | 245.785 | 27312 |
| 1736206500 | 253.82 | -3.08 | -1.20 | 257.72 | 258.99 | 253.82 | 13807 |
| 1735947300 | 256.89999 | 8.15 | 3.28 | 248.55 | 256.89999 | 247.77 | 8314 |
| 1735860900 | 248.75 | -5.39 | -2.12 | 256.1 | 256.7 | 248.75 | 7316 |
| 1735688100 | 254.14 | -0.36 | -0.14 | 254.78 | 254.78 | 250 | 6687 |
| 1735601700 | 254.5 | 1.38 | 0.55 | 252.18 | 254.5 | 251.7101 | 5597 |
| 1735342500 | 253.12 | -3.97 | -1.54 | 254.07 | 255.76 | 250.36 | 5972 |
| 1735256100 | 257.08999 | 0.53 | 0.21 | 257.66 | 257.66 | 251.88 | 3274 |
| 1735077840 | 256.56 | 6.94 | 2.78 | 251.12 | 256.56 | 249.8 | 2795 |
| 1734996900 | 249.62 | -8.8 | -3.41 | 255.77 | 255.77 | 248.275 | 7174 |
| 1734737700 | 258.42 | 9.9 | 3.98 | 246.8 | 260.51 | 246.27 | 16758 |
| 1734651300 | 248.52 | -3.75 | -1.49 | 257.14 | 258.77999 | 248.52 | 7474 |
| 1734564900 | 252.27 | -17.87 | -6.62 | 269.89999 | 273.2 | 250 | 7551 |
| 1734478500 | 270.14 | -3.38 | -1.24 | 273.39999 | 273.39999 | 267.2714 | 6688 |
| 1734392100 | 273.52 | -3.18 | -1.15 | 276.64 | 276.64 | 273.52 | 8566 |
| 1734132900 | 276.7 | -3.4 | -1.21 | 280.99 | 281.85 | 276.52 | 7475 |
| 1734046500 | 280.1 | -2.19 | -0.78 | 283.99 | 284 | 277.69 | 6772 |
| 1733960100 | 282.29 | 1.29 | 0.46 | 284.2 | 286 | 279.1 | 21553 |
| 1733873700 | 281 | 6.79 | 2.48 | 277.29 | 284.39999 | 273.3 | 17137 |
| 1733787300 | 274.20999 | -7.09 | -2.52 | 283.2 | 284.5 | 274.20999 | 9161 |
| 1733528100 | 281.3 | 2.73 | 0.98 | 280.47 | 285.77 | 279.4601 | 10194 |
| 1733441700 | 278.57 | -5.82 | -2.05 | 281.33 | 285.8 | 277.52999 | 12020 |
| 1733355300 | 284.39 | 5.39 | 1.93 | 277.07 | 284.39 | 277.07 | 11435 |
| 1733268900 | 279 | -7.41 | -2.59 | 284.01 | 287.58999 | 278.37 | 16286 |
| 1733182500 | 286.41 | 3.15 | 1.11 | 283.37 | 287.27999 | 278.9515 | 12804 |
| 1732917840 | 283.26 | 0.72 | 0.25 | 286.39 | 287.70999 | 281.5 | 7589 |
| 1732750500 | 282.54 | -1.82 | -0.64 | 288.20999 | 288.45 | 282.54 | 3989 |
| 1732664100 | 284.36 | -0.8 | -0.28 | 284.52 | 284.95 | 279 | 8943 |
| 1732577700 | 285.16 | -0.32 | -0.11 | 289.07 | 298.9499 | 285.16 | 11038 |
| 1732318500 | 285.48 | 10.98 | 4.00 | 273.7 | 285.48 | 273.7 | 5645 |
| 1732232100 | 274.5 | 6.66 | 2.49 | 271.18 | 276 | 270 | 11792 |
| 1732145700 | 267.83999 | -1.3 | -0.48 | 269.14 | 271.02 | 262.63 | 13497 |
| 1732059300 | 269.14 | -1.41 | -0.52 | 266.27999 | 269.14 | 265.47 | 6652 |
| 1731972900 | 270.55 | -3.38 | -1.23 | 276.99 | 276.99 | 269.48 | 8216 |
| 1731713700 | 273.93 | -4.35 | -1.56 | 280.66 | 281.1 | 270 | 13190 |
| 1731627300 | 278.27999 | -6.74 | -2.36 | 285.95999 | 288.5 | 277.04 | 19029 |
| 1731540900 | 285.02 | -4.98 | -1.72 | 293.6 | 294.575 | 284.2 | 10565 |
| 1731454500 | 290 | -8.77 | -2.94 | 298.77 | 300 | 288.08999 | 34494 |
| 1731368100 | 298.77 | 8.72 | 3.01 | 299.52 | 299.52 | 288.64999 | 20268 |
| 1731108900 | 290.05 | 9.53 | 3.40 | 284.39999 | 290.05 | 280.52 | 5218 |
| 1731022500 | 280.52 | -14.47 | -4.91 | 291.91 | 291.91 | 277.7 | 17374 |
| 1730936100 | 294.99 | 35.13 | 13.52 | 275.52999 | 298 | 275.52999 | 39406 |
| 1730849700 | 259.86 | 9.74 | 3.89 | 249.61 | 259.86 | 249.61 | 5723 |
| 1730763300 | 250.12 | -3.88 | -1.53 | 252.76 | 252.76 | 250.04 | 6810 |
| 1730500500 | 254 | 0.48 | 0.19 | 253.62 | 255 | 252.28 | 7431 |
| 1730414100 | 253.52 | -7.94 | -3.04 | 263.19 | 263.45 | 253.52 | 13857 |
| 1730327700 | 261.45999 | 0.23 | 0.09 | 259.08 | 264 | 259.08 | 7143 |
| 1730241300 | 261.23 | -2.05 | -0.78 | 262.76 | 264.39999 | 260 | 6379 |
| 1730154900 | 263.27999 | 10.9 | 4.32 | 253.26 | 263.98 | 252.13 | 16322 |
| 1729895700 | 252.38 | -8.42 | -3.23 | 261.41 | 263.2 | 251.96 | 16837 |
| 1729809300 | 260.8 | -2.44 | -0.93 | 262.81 | 262.81 | 259.05 | 7527 |
| 1729722900 | 263.24 | 0.82 | 0.31 | 260.1 | 263.24 | 258.6057 | 8338 |
| 1729636500 | 262.42 | 6.17 | 2.41 | 257.17 | 262.42 | 257.17 | 7507 |
| 1729550100 | 256.25 | -4.9 | -1.88 | 260.99 | 260.99 | 255.48 | 17224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
