Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust ETF IV High Income Strategic Focus ETF | HISF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0313 | 0.07% | 44.1313 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.99 | 43.99 | 44.20 | 44.1313 | 44.10 |
Resumen Histórico HISF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.11 | 44.20 | 43.93 | 44.13 | 2,177 | 0.0213 | 0.05% |
| 1 Month | 43.42 | 44.20 | 43.25 | 43.85 | 4,035 | 0.7113 | 1.64% |
| 3 Months | 44.21 | 44.21 | 42.9501 | 43.68 | 2,570 | -0.0787 | -0.18% |
| 6 Months | 44.9534 | 44.99 | 42.9501 | 44.16 | 3,267 | -0.8221 | -1.83% |
| 1 Year | 44.2099 | 44.99 | 41.73 | 43.75 | 3,575 | -0.0786 | -0.18% |
| 3 Years | 53.89 | 53.89 | 41.73 | 45.69 | 6,670 | -9.76 | -18.11% |
| 5 Years | 53.89 | 53.89 | 41.73 | 45.69 | 6,670 | -9.76 | -18.11% |
HISF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 44.1313 | 0.03 | 0.07% | 43.99 | 44.20 | 43.99 | 1,481 |
| 20 Jun 2024 | 44.10 | -0.06 | -0.14% | 44.07 | 44.12 | 44.04 | 3,035 |
| 18 Jun 2024 | 44.16 | 0.13 | 0.30% | 43.93 | 44.19 | 43.93 | 4,235 |
| 17 Jun 2024 | 44.03 | -0.10 | -0.23% | 43.93 | 44.07 | 43.93 | 386 |
| 14 Jun 2024 | 44.13 | 0.01 | 0.01% | 44.11 | 44.1488 | 44.10 | 1,052 |
| 13 Jun 2024 | 44.1246 | 0.12 | 0.27% | 44.14 | 44.14 | 44.07 | 1,418 |
| 12 Jun 2024 | 44.005 | 0.19 | 0.43% | 44.14 | 44.14 | 44.005 | 782 |
| 11 Jun 2024 | 43.815 | 0.11 | 0.25% | 43.67 | 43.815 | 43.67 | 1,003 |
| 10 Jun 2024 | 43.705 | -0.02 | -0.03% | 43.73 | 43.73 | 43.69 | 1,738 |
| 07 Jun 2024 | 43.72 | -0.32 | -0.73% | 43.73 | 43.73 | 43.708 | 620 |
| 06 Jun 2024 | 44.04 | 0.04 | 0.09% | 44.0322 | 44.04 | 44.0322 | 632 |
| 05 Jun 2024 | 43.9988 | 0.08 | 0.18% | 44.07 | 44.07 | 43.875 | 9,268 |
| 04 Jun 2024 | 43.92 | 0.09 | 0.21% | 43.89 | 44.00 | 43.84 | 28,783 |
| 03 Jun 2024 | 43.83 | 0.21 | 0.48% | 43.66 | 43.83 | 43.66 | 1,745 |
| 31 May 2024 | 43.6223 | 0.15 | 0.33% | 43.84 | 43.84 | 43.52 | 9,277 |
| 30 May 2024 | 43.4769 | 0.19 | 0.44% | 43.44 | 43.51 | 43.366 | 1,817 |
| 29 May 2024 | 43.2852 | -0.14 | -0.32% | 43.29 | 43.31 | 43.25 | 4,283 |
| 28 May 2024 | 43.425 | -0.16 | -0.37% | 43.61 | 43.61 | 43.37 | 2,259 |
| 24 May 2024 | 43.585 | 0.04 | 0.09% | 43.42 | 43.585 | 43.42 | 311 |
| 23 May 2024 | 43.545 | -0.11 | -0.25% | 43.74 | 43.74 | 43.50 | 2,074 |
