Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.442 | -25.8177570093 | 1.712 | 1.8462 | 1.2167 | 51103 | 1.45085376 | CS |
| 4 | -0.5815 | -31.4069673238 | 1.8515 | 2.3 | 1.2167 | 91204 | 1.83622712 | CS |
| 12 | -2.23 | -63.7142857143 | 3.5 | 3.79 | 1.2167 | 153687 | 2.24255005 | CS |
| 26 | -2.23 | -63.7142857143 | 3.5 | 3.79 | 1.2167 | 153687 | 2.24255005 | CS |
| 52 | -2.23 | -63.7142857143 | 3.5 | 3.79 | 1.2167 | 153687 | 2.24255005 | CS |
| 156 | -2.23 | -63.7142857143 | 3.5 | 3.79 | 1.2167 | 153687 | 2.24255005 | CS |
| 260 | -2.23 | -63.7142857143 | 3.5 | 3.79 | 1.2167 | 153687 | 2.24255005 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.27 | -0.09 | -6.62 | 1.34 | 1.3799999 | 1.26 | 17061 |
| 1741304100 | 1.36 | -0.08 | -5.86 | 1.48 | 1.48 | 1.31 | 49401 |
| 1741217700 | 1.4446 | 0.06 | 4.68 | 1.35 | 1.5 | 1.35 | 12806 |
| 1741131300 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.5 | 1.31 | 85228 |
| 1741044900 | 1.4 | -0.2 | -12.73 | 1.53 | 1.605 | 1.31 | 36434 |
| 1740785700 | 1.6042 | -0.17 | -9.37 | 1.76 | 1.8462 | 1.48 | 77947 |
| 1740699300 | 1.77 | 0.04 | 2.31 | 1.68 | 1.85 | 1.68 | 123170 |
| 1740612900 | 1.73 | -0.03 | -1.70 | 1.72 | 1.8417 | 1.72 | 144799 |
| 1740526500 | 1.76 | 0.03 | 1.73 | 1.71 | 1.83 | 1.7 | 61999 |
| 1740440100 | 1.73 | -0.04 | -2.32 | 1.72 | 1.8266 | 1.7181 | 45263 |
| 1740180900 | 1.771 | 0 | 0.06 | 1.74 | 1.9 | 1.6601 | 186927 |
| 1740094500 | 1.77 | -0.22 | -11.06 | 1.98 | 2.02 | 1.7437 | 146029 |
| 1740008100 | 1.99 | -0.02 | -1.00 | 2 | 2.0923 | 1.96 | 76199 |
| 1739921700 | 2.0099999 | 0.07 | 3.61 | 1.89 | 2.17 | 1.85 | 119856 |
| 1739576100 | 1.94 | -0.26 | -11.82 | 2.13 | 2.15 | 1.8787 | 140293 |
| 1739489700 | 2.2 | 0.11 | 5.26 | 2.07 | 2.3 | 2.0208 | 193909 |
| 1739403300 | 2.09 | 0.28 | 15.47 | 1.81 | 2.13 | 1.8 | 111368 |
| 1739316900 | 1.81 | -0.04 | -2.16 | 1.81 | 1.95 | 1.81 | 27257 |
| 1739230500 | 1.85 | -0.09 | -4.63 | 1.96 | 2 | 1.8 | 79491 |
| 1738971300 | 1.9399 | 0.12 | 6.55 | 1.85 | 1.94 | 1.85 | 55324 |
| 1738884900 | 1.8207 | -0.18 | -8.97 | 1.99 | 2.0099999 | 1.8 | 77228 |
| 1738798500 | 2 | 0 | 0.00 | 1.9 | 2.1 | 1.9 | 69887 |
| 1738712100 | 2 | 0.03 | 1.52 | 1.99 | 2.1 | 1.92 | 91891 |
| 1738625700 | 1.97 | -0.03 | -1.50 | 1.94 | 2.156 | 1.89 | 152490 |
| 1738366500 | 2 | -0.03 | -1.48 | 2.07 | 2.1 | 1.9 | 120556 |
| 1738280100 | 2.0299999 | -0.14 | -6.24 | 2.18 | 2.3699 | 1.85 | 380181 |
| 1738193700 | 2.165 | -0.06 | -2.48 | 2.25 | 2.25 | 1.8 | 271470 |
| 1738107300 | 2.22 | -0.14 | -5.93 | 2.3 | 2.37 | 2.18 | 107253 |
| 1738020900 | 2.36 | 0.02 | 0.85 | 2.33 | 2.39 | 2.0299999 | 127084 |
| 1737761700 | 2.34 | -0.46 | -16.43 | 2.31 | 2.58 | 2.31 | 356792 |
| 1737675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737588900 | 2.8 | 0.12 | 4.61 | 2.5099999 | 3 | 2.5099999 | 300186 |
| 1737502500 | 2.6765 | -0.07 | -2.67 | 2.81 | 2.81 | 2.4 | 279228 |
| 1737156900 | 2.75 | 0.06 | 2.23 | 2.86 | 3.0099999 | 2.6 | 268563 |
| 1737070500 | 2.69 | -0.13 | -4.61 | 2.66 | 3.2 | 2.5299999 | 350764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
