Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.526315789474 | 13.3 | 13.675 | 12.99 | 1049309 | 13.38255062 | CS |
| 4 | -0.01 | -0.0747384155456 | 13.38 | 13.75 | 12.7 | 1180359 | 13.2517595 | CS |
| 12 | -0.93 | -6.5034965035 | 14.3 | 15.46 | 10.385 | 1156449 | 12.62236242 | CS |
| 26 | 1.28 | 10.5872622002 | 12.09 | 15.46 | 10.385 | 1149374 | 13.12231855 | CS |
| 52 | 0.95 | 7.64895330113 | 12.42 | 15.46 | 9.1 | 1410576 | 12.32563191 | CS |
| 156 | 2.3 | 20.7768744354 | 11.07 | 18.43 | 8.25 | 1381159 | 12.3052427 | CS |
| 260 | 5.42 | 68.1761006289 | 7.95 | 18.43 | 4.44 | 1117615 | 11.05634911 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 13.37 | 0.13 | 0.98 | 13.15 | 13.41 | 13.11 | 1378666 |
| 1736292900 | 13.24 | -0.26 | -1.93 | 13.54 | 13.54 | 13.21 | 731947 |
| 1736206500 | 13.5 | -0.05 | -0.37 | 13.52 | 13.675 | 13.455 | 1031036 |
| 1735947300 | 13.55 | 0.47 | 3.59 | 13.09 | 13.6 | 13.04 | 1393619 |
| 1735860900 | 13.08 | -0.15 | -1.13 | 13.34 | 13.45 | 12.99 | 764043 |
| 1735688100 | 13.23 | -0.01 | -0.08 | 13.33 | 13.43 | 13.17 | 526964 |
| 1735601700 | 13.24 | -0.21 | -1.56 | 13.3 | 13.42 | 13.04 | 935282 |
| 1735342500 | 13.45 | -0.25 | -1.82 | 13.61 | 13.655 | 13.3033 | 657375 |
| 1735256100 | 13.7 | 0.26 | 1.93 | 13.4 | 13.75 | 13.36 | 731428 |
| 1735077840 | 13.44 | 0.09 | 0.67 | 13.39 | 13.48 | 13.3016 | 227590 |
| 1734996900 | 13.35 | 0.03 | 0.23 | 13.28 | 13.47 | 13.16 | 748031 |
| 1734737700 | 13.32 | 0.06 | 0.45 | 13 | 13.44 | 12.93 | 1849097 |
| 1734651300 | 13.26 | 0.45 | 3.51 | 12.94 | 13.34 | 12.83 | 1473389 |
| 1734564900 | 12.81 | -0.41 | -3.10 | 13.3 | 13.5 | 12.7 | 3566989 |
| 1734478500 | 13.22 | -0.14 | -1.05 | 13.33 | 13.38 | 13.19 | 1166587 |
| 1734392100 | 13.36 | 0.18 | 1.37 | 13.2 | 13.45 | 13.16 | 1285919 |
| 1734132900 | 13.18 | -0.18 | -1.35 | 13.4 | 13.45 | 13.045 | 1227214 |
| 1734046500 | 13.36 | 0.11 | 0.83 | 13.25 | 13.7 | 13.25 | 1809150 |
| 1733960100 | 13.25 | 0.31 | 2.40 | 13.01 | 13.28 | 12.995 | 950468 |
| 1733873700 | 12.94 | -0.06 | -0.46 | 13 | 13.02 | 12.78 | 1345656 |
| 1733787300 | 13 | 0.11 | 0.85 | 13 | 13.06 | 12.72 | 675972 |
| 1733528100 | 12.89 | 0.06 | 0.47 | 12.93 | 13.1 | 12.87 | 362805 |
| 1733441700 | 12.83 | -0.14 | -1.08 | 12.96 | 13.085 | 12.795 | 478126 |
| 1733355300 | 12.97 | 0.06 | 0.46 | 12.93 | 13.34 | 12.89 | 742067 |
| 1733268900 | 12.91 | -0.03 | -0.23 | 12.93 | 12.97 | 12.822 | 541860 |
| 1733182500 | 12.94 | 0.12 | 0.94 | 12.8 | 12.995 | 12.72 | 939610 |
| 1732917840 | 12.82 | 0.26 | 2.07 | 12.6 | 12.84 | 12.6 | 465832 |
| 1732750500 | 12.56 | 0.08 | 0.64 | 12.58 | 12.6 | 12.4 | 550694 |
| 1732664100 | 12.48 | 0.09 | 0.73 | 12.34 | 12.5 | 12.33 | 588987 |
| 1732577700 | 12.39 | -0.08 | -0.64 | 12.58 | 12.815 | 12.37 | 1085045 |
| 1732318500 | 12.47 | 0.08 | 0.65 | 12.49 | 12.63 | 12.44 | 605657 |
| 1732232100 | 12.39 | 0.31 | 2.57 | 12.11 | 12.44 | 12.08 | 1447995 |
| 1732145700 | 12.08 | -0.13 | -1.06 | 12.21 | 12.28 | 12.05 | 634646 |
| 1732059300 | 12.21 | 0.26 | 2.18 | 11.82 | 12.23 | 11.53 | 852367 |
| 1731972900 | 11.95 | 0.03 | 0.25 | 12.5 | 12.5 | 11.932 | 1007438 |
| 1731713700 | 11.92 | -0.48 | -3.87 | 12.4 | 12.4 | 11.86 | 1360774 |
| 1731627300 | 12.4 | 0.08 | 0.65 | 12.36 | 12.44 | 12.01 | 897320 |
| 1731540900 | 12.32 | -0.26 | -2.07 | 12.58 | 12.59 | 12.26 | 1104711 |
| 1731454500 | 12.58 | 0.04 | 0.32 | 12.43 | 12.6 | 12.345 | 1098478 |
| 1731368100 | 12.54 | 0.49 | 4.07 | 12.2 | 12.585 | 12.11 | 1000079 |
| 1731108900 | 12.05 | 0.1 | 0.84 | 12.03 | 12.3099 | 12.01 | 1683255 |
| 1731022500 | 11.95 | -0.07 | -0.58 | 12.02 | 12.22 | 11.85 | 808130 |
| 1730936100 | 12.02 | 0.39 | 3.35 | 12.02 | 12.15 | 11.4992 | 1255337 |
| 1730849700 | 11.63 | 0.51 | 4.59 | 11.08 | 11.739 | 11.02 | 1306177 |
| 1730763300 | 11.12 | 0.16 | 1.46 | 10.9 | 11.4 | 10.88 | 1168252 |
| 1730500500 | 10.96 | -0.13 | -1.17 | 11.05 | 11.155 | 10.8211 | 1759717 |
| 1730414100 | 11.09 | -0.49 | -4.23 | 11.54 | 11.55 | 10.9106 | 2245330 |
| 1730327700 | 11.58 | 0.48 | 4.32 | 11.13 | 11.62 | 11.06 | 2723442 |
| 1730241300 | 11.1 | -3.72 | -25.10 | 10.93 | 11.57 | 10.385 | 7261024 |
| 1730154900 | 14.82 | 0.04 | 0.27 | 14.83 | 15.46 | 14.69 | 2722249 |
| 1729895700 | 14.78 | 0.08 | 0.54 | 14.82 | 14.91 | 14.71 | 774451 |
| 1729809300 | 14.7 | 0.25 | 1.73 | 14.48 | 14.72 | 14.42 | 573875 |
| 1729722900 | 14.45 | -0.09 | -0.62 | 14.54 | 14.5699 | 14.24 | 538540 |
| 1729636500 | 14.54 | 0.17 | 1.18 | 14.3 | 14.59 | 14.21 | 447908 |
| 1729550100 | 14.37 | -0.08 | -0.55 | 14.4 | 14.51 | 14.3 | 446265 |
| 1729290900 | 14.45 | 0.02 | 0.14 | 14.49 | 14.55 | 14.37 | 561763 |
| 1729204500 | 14.43 | 0.13 | 0.91 | 14.3 | 14.505 | 14.24 | 471466 |
| 1729118100 | 14.3 | 0.14 | 0.99 | 14.28 | 14.34 | 14.165 | 566945 |
| 1729031700 | 14.16 | 0.38 | 2.76 | 13.92 | 14.365 | 13.79 | 1002232 |
| 1728945300 | 13.78 | 0.11 | 0.80 | 13.71 | 13.79 | 13.57 | 403820 |
| 1728686100 | 13.67 | 0.21 | 1.56 | 13.46 | 13.685 | 13.46 | 376513 |
| 1728599700 | 13.46 | -0.13 | -0.96 | 13.55 | 13.5541 | 13.36 | 545003 |
| 1728513300 | 13.59 | 0.22 | 1.65 | 13.37 | 13.69 | 13.28 | 729793 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
