Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HLMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 8.90 | 0.08 | 0.91% | 8.73 | 8.935 | 8.72 | 411,511 |
| 07 Jun 2024 | 8.82 | -0.12 | -1.34% | 8.85 | 8.93 | 8.7501 | 411,354 |
| 06 Jun 2024 | 8.94 | -0.13 | -1.43% | 8.99 | 9.045 | 8.87 | 622,828 |
| 05 Jun 2024 | 9.07 | 0.11 | 1.23% | 9.05 | 9.09 | 8.95 | 412,611 |
| 04 Jun 2024 | 8.96 | -0.17 | -1.86% | 9.08 | 9.08 | 8.95 | 387,627 |
| 03 Jun 2024 | 9.13 | -0.06 | -0.65% | 9.34 | 9.35 | 9.11 | 586,113 |
| 31 May 2024 | 9.19 | 0.12 | 1.32% | 9.13 | 9.20 | 9.045 | 431,127 |
| 30 May 2024 | 9.07 | 0.16 | 1.80% | 8.99 | 9.18 | 8.94 | 543,596 |
| 29 May 2024 | 8.91 | -0.24 | -2.62% | 8.99 | 9.00 | 8.86 | 799,920 |
| 28 May 2024 | 9.15 | -0.20 | -2.14% | 9.43 | 9.43 | 9.14 | 810,282 |
| 24 May 2024 | 9.35 | 0.18 | 1.96% | 9.24 | 9.36 | 9.18 | 636,612 |
| 23 May 2024 | 9.17 | -0.18 | -1.93% | 9.38 | 9.4275 | 9.07 | 793,712 |
| 22 May 2024 | 9.35 | -0.10 | -1.06% | 9.40 | 9.45 | 9.29 | 786,601 |
| 21 May 2024 | 9.45 | -0.24 | -2.48% | 9.66 | 9.68 | 9.42 | 569,087 |
| 20 May 2024 | 9.69 | 0.15 | 1.57% | 9.54 | 9.71 | 9.53 | 793,482 |
| 17 May 2024 | 9.54 | 0.01 | 0.10% | 9.54 | 9.54 | 9.455 | 573,263 |
| 16 May 2024 | 9.53 | -0.15 | -1.55% | 9.63 | 9.655 | 9.47 | 761,277 |
| 15 May 2024 | 9.68 | 0.14 | 1.47% | 9.68 | 9.74 | 9.63 | 421,958 |
| 14 May 2024 | 9.54 | 0.03 | 0.32% | 9.68 | 9.69 | 9.50 | 768,704 |
| 13 May 2024 | 9.51 | -0.07 | -0.73% | 9.69 | 9.87 | 9.47 | 752,363 |
| 10 May 2024 | 9.58 | 0.11 | 1.16% | 9.48 | 9.60 | 9.45 | 748,656 |
| 09 May 2024 | 9.47 | -0.12 | -1.20% | 9.56 | 9.665 | 9.41 | 1,106,408 |
| 08 May 2024 | 9.585 | 0.01 | 0.05% | 9.55 | 9.61 | 9.385 | 1,209,168 |
| 07 May 2024 | 9.58 | -0.43 | -4.30% | 8.83 | 9.71 | 8.50 | 2,156,752 |
| 06 May 2024 | 10.01 | 0.03 | 0.30% | 10.01 | 10.109 | 10.00 | 520,116 |
| 03 May 2024 | 9.98 | 0.10 | 1.01% | 10.09 | 10.1099 | 9.93 | 608,145 |
| 02 May 2024 | 9.88 | 0.19 | 1.96% | 9.81 | 9.90 | 9.65 | 639,966 |
| 01 May 2024 | 9.69 | 0.13 | 1.36% | 9.63 | 9.99 | 9.56 | 1,071,299 |
| 30 Abr 2024 | 9.56 | -0.27 | -2.75% | 9.71 | 9.82 | 9.545 | 1,135,358 |
| 29 Abr 2024 | 9.83 | 0.09 | 0.92% | 9.84 | 9.905 | 9.755 | 749,353 |
| 26 Abr 2024 | 9.74 | 0.06 | 0.62% | 9.72 | 9.83 | 9.52 | 755,775 |
| 25 Abr 2024 | 9.68 | -0.01 | -0.10% | 9.53 | 9.70 | 9.42 | 1,224,273 |
| 24 Abr 2024 | 9.69 | 0.04 | 0.41% | 9.58 | 9.715 | 9.51 | 1,048,502 |
| 23 Abr 2024 | 9.65 | 0.24 | 2.55% | 9.44 | 9.69 | 9.43 | 679,604 |
| 22 Abr 2024 | 9.41 | 0.04 | 0.48% | 9.41 | 9.44 | 9.335 | 718,144 |
| 19 Abr 2024 | 9.365 | 0.01 | 0.05% | 9.31 | 9.41 | 9.22 | 785,190 |
| 18 Abr 2024 | 9.36 | -0.03 | -0.32% | 9.40 | 9.56 | 9.315 | 603,127 |
| 17 Abr 2024 | 9.39 | -0.26 | -2.69% | 9.71 | 9.74 | 9.39 | 696,700 |
| 16 Abr 2024 | 9.65 | 0.02 | 0.21% | 9.54 | 9.80 | 9.47 | 1,184,793 |
| 15 Abr 2024 | 9.63 | -0.21 | -2.13% | 9.91 | 9.915 | 9.60 | 702,807 |
| 12 Abr 2024 | 9.84 | -0.06 | -0.61% | 9.80 | 9.90 | 9.70 | 580,914 |
| 11 Abr 2024 | 9.90 | -0.11 | -1.10% | 10.07 | 10.15 | 9.86 | 985,485 |
| 10 Abr 2024 | 10.01 | -0.39 | -3.75% | 10.05 | 10.19 | 9.89 | 884,958 |
| 09 Abr 2024 | 10.40 | 0.03 | 0.29% | 10.39 | 10.44 | 10.25 | 784,633 |
| 08 Abr 2024 | 10.37 | 0.11 | 1.07% | 10.36 | 10.465 | 10.17 | 453,847 |
| 05 Abr 2024 | 10.26 | 0.08 | 0.79% | 10.16 | 10.325 | 9.921 | 645,046 |
| 04 Abr 2024 | 10.18 | -0.16 | -1.55% | 10.46 | 10.52 | 10.095 | 886,111 |
| 03 Abr 2024 | 10.34 | 0.01 | 0.10% | 10.21 | 10.37 | 10.17 | 850,668 |
| 02 Abr 2024 | 10.33 | -0.20 | -1.90% | 10.41 | 10.45 | 10.24 | 1,029,213 |
| 01 Abr 2024 | 10.53 | -0.11 | -1.03% | 10.82 | 10.845 | 10.505 | 1,035,022 |
| 28 Mar 2024 | 10.64 | -0.02 | -0.19% | 10.68 | 10.78 | 10.565 | 1,186,943 |
| 27 Mar 2024 | 10.66 | 0.28 | 2.70% | 10.49 | 10.67 | 10.41 | 1,182,912 |
| 26 Mar 2024 | 10.38 | 0.20 | 1.96% | 10.22 | 10.495 | 10.22 | 1,324,135 |
| 25 Mar 2024 | 10.18 | -0.04 | -0.39% | 10.27 | 10.33 | 10.16 | 600,049 |
| 22 Mar 2024 | 10.22 | -0.10 | -0.97% | 10.36 | 10.38 | 10.20 | 630,491 |
| 21 Mar 2024 | 10.32 | 0.16 | 1.57% | 10.20 | 10.345 | 10.19 | 872,704 |
| 20 Mar 2024 | 10.16 | 0.18 | 1.80% | 9.96 | 10.21 | 9.94 | 640,495 |
| 19 Mar 2024 | 9.98 | 0.15 | 1.53% | 9.83 | 10.04 | 9.79 | 632,143 |
| 18 Mar 2024 | 9.83 | -0.06 | -0.61% | 9.89 | 9.935 | 9.80 | 738,983 |
| 15 Mar 2024 | 9.89 | 0.14 | 1.44% | 9.61 | 9.91 | 9.60 | 1,455,957 |
| 14 Mar 2024 | 9.75 | -0.23 | -2.30% | 9.94 | 9.94 | 9.665 | 954,263 |
| 13 Mar 2024 | 9.98 | 0.16 | 1.63% | 9.82 | 9.99 | 9.805 | 820,264 |
