Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton Lane Inc | HLNE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.11 | 0.95% | 117.97 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.95 | 115.59 | 118.115 | 117.97 | 116.86 |
Resumen Histórico HLNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.75 | 119.195 | 115.08 | 117.22 | 284,903 | 2.22 | 1.92% |
| 1 Month | 128.80 | 130.97 | 114.85 | 120.99 | 244,084 | -10.83 | -8.41% |
| 3 Months | 109.69 | 130.97 | 108.34 | 117.52 | 233,122 | 8.28 | 7.55% |
| 6 Months | 111.81 | 130.97 | 103.4242 | 114.70 | 244,396 | 6.16 | 5.51% |
| 1 Year | 75.30 | 130.97 | 75.30 | 104.64 | 216,636 | 42.67 | 56.67% |
| 3 Years | 91.64 | 130.97 | 55.81 | 87.00 | 207,536 | 26.33 | 28.73% |
| 5 Years | 55.72 | 130.97 | 36.27 | 80.22 | 201,882 | 62.25 | 111.72% |
HLNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 117.97 | 1.11 | 0.95% | 116.95 | 118.115 | 115.59 | 234,189 |
| 24 Jun 2024 | 116.86 | -0.67 | -0.57% | 117.15 | 118.805 | 116.73 | 191,730 |
| 21 Jun 2024 | 117.53 | -0.33 | -0.28% | 117.76 | 119.195 | 116.1752 | 406,890 |
| 20 Jun 2024 | 117.86 | 1.37 | 1.18% | 115.52 | 119.00 | 115.52 | 247,885 |
| 18 Jun 2024 | 116.49 | 0.97 | 0.84% | 115.75 | 117.96 | 115.08 | 293,106 |
| 17 Jun 2024 | 115.52 | -0.70 | -0.60% | 116.24 | 117.28 | 114.85 | 186,924 |
| 14 Jun 2024 | 116.22 | -2.00 | -1.69% | 115.45 | 117.59 | 115.4101 | 240,742 |
| 13 Jun 2024 | 118.22 | -4.72 | -3.84% | 122.90 | 122.90 | 118.07 | 223,466 |
| 12 Jun 2024 | 122.94 | 1.21 | 0.99% | 124.65 | 125.995 | 122.71 | 160,266 |
| 11 Jun 2024 | 121.73 | 1.16 | 0.96% | 120.01 | 121.73 | 119.59 | 140,971 |
| 10 Jun 2024 | 120.57 | 2.00 | 1.69% | 118.50 | 121.57 | 118.46 | 197,664 |
| 07 Jun 2024 | 118.57 | -2.43 | -2.01% | 120.055 | 120.58 | 118.22 | 268,390 |
| 06 Jun 2024 | 121.00 | -2.40 | -1.94% | 123.00 | 124.26 | 120.85 | 164,404 |
| 05 Jun 2024 | 123.40 | 2.61 | 2.16% | 121.83 | 123.46 | 120.04 | 152,765 |
| 04 Jun 2024 | 120.79 | -2.64 | -2.14% | 122.64 | 123.08 | 120.55 | 166,709 |
| 03 Jun 2024 | 123.43 | -2.06 | -1.64% | 126.06 | 127.596 | 123.17 | 195,327 |
| 31 May 2024 | 125.49 | 1.49 | 1.20% | 124.57 | 127.765 | 122.07 | 532,488 |
| 30 May 2024 | 124.00 | 0.03 | 0.02% | 124.28 | 126.085 | 123.79 | 268,669 |
| 29 May 2024 | 123.97 | -6.03 | -4.64% | 128.09 | 128.26 | 123.7425 | 337,090 |
| 28 May 2024 | 130.00 | 3.05 | 2.40% | 128.80 | 130.97 | 124.88 | 262,103 |
