Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.93641618497 | 1.73 | 1.771 | 1.61 | 148845 | 1.66586035 | CS |
| 4 | -0.2 | -11.0497237569 | 1.81 | 1.91 | 1.61 | 133152 | 1.74756999 | CS |
| 12 | -0.455 | -22.0338983051 | 2.065 | 2.15 | 1.61 | 175719 | 1.88497293 | CS |
| 26 | -0.19 | -10.5555555556 | 1.8 | 2.15 | 1.61 | 191545 | 1.89617438 | CS |
| 52 | -14.4 | -89.9437851343 | 16.01 | 17.23 | 1.55 | 426704 | 3.24789353 | CS |
| 156 | -17.15 | -91.4179104478 | 18.76 | 24.42 | 1.55 | 212680 | 6.96759112 | CS |
| 260 | -17.15 | -91.4179104478 | 18.76 | 24.42 | 1.55 | 212680 | 6.96759112 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.61 | 0 | 0.00 | 1.61 | 1.6299999 | 1.6 | 91753 |
| 1743028500 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.675 | 1.61 | 105212 |
| 1742942100 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.7 | 1.61 | 183495 |
| 1742855700 | 1.69 | 0.01 | 0.60 | 1.69 | 1.73 | 1.67 | 154760 |
| 1742596500 | 1.68 | -0.04 | -2.33 | 1.7 | 1.745 | 1.68 | 280835 |
| 1742510100 | 1.72 | -0.03 | -1.71 | 1.73 | 1.771 | 1.71 | 65849 |
| 1742423700 | 1.75 | 0.03 | 1.74 | 1.73 | 1.785 | 1.71 | 62645 |
| 1742337300 | 1.72 | -0.05 | -2.82 | 1.75 | 1.76 | 1.7 | 210115 |
| 1742250900 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.73 | 104884 |
| 1741991700 | 1.75 | 0.02 | 1.16 | 1.79 | 1.81 | 1.74 | 76302 |
| 1741905300 | 1.73 | -0.04 | -2.26 | 1.78 | 1.79 | 1.72 | 130338 |
| 1741818900 | 1.77 | -0.01 | -0.56 | 1.79 | 1.79 | 1.72 | 129375 |
| 1741732500 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.74 | 172557 |
| 1741646100 | 1.8 | -0.04 | -2.17 | 1.8 | 1.85 | 1.7632 | 157545 |
| 1741390500 | 1.84 | -0.04 | -2.13 | 1.87 | 1.88 | 1.83 | 64345 |
| 1741304100 | 1.88 | 0.06 | 3.30 | 1.83 | 1.91 | 1.81 | 167006 |
| 1741217700 | 1.82 | 0.04 | 2.25 | 1.83 | 1.835 | 1.79 | 119979 |
| 1741131300 | 1.78 | 0.03 | 1.71 | 1.75 | 1.82 | 1.74 | 161997 |
| 1741044900 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.74 | 199803 |
| 1740785700 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.77 | 104816 |
| 1740699300 | 1.8 | -0.01 | -0.55 | 1.81 | 1.825 | 1.8 | 78507 |
| 1740612900 | 1.81 | 0.01 | 0.56 | 1.81 | 1.88 | 1.795 | 98636 |
| 1740526500 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.795 | 114435 |
| 1740440100 | 1.83 | 0 | 0.00 | 1.83 | 1.86 | 1.782 | 128170 |
| 1740180900 | 1.83 | -0.04 | -2.14 | 1.91 | 1.91 | 1.83 | 89381 |
| 1740094500 | 1.87 | -0.01 | -0.53 | 1.86 | 1.89 | 1.84 | 81544 |
| 1740008100 | 1.88 | -0.01 | -0.53 | 1.87 | 1.91 | 1.85 | 146361 |
| 1739921700 | 1.89 | 0.03 | 1.61 | 1.88 | 1.985 | 1.87 | 394759 |
| 1739576100 | 1.86 | 0.03 | 1.64 | 1.84 | 1.88 | 1.81 | 119805 |
| 1739489700 | 1.83 | 0.09 | 5.17 | 1.75 | 1.875 | 1.75 | 160360 |
| 1739403300 | 1.74 | 0 | 0.00 | 1.73 | 1.76 | 1.67 | 194156 |
| 1739316900 | 1.74 | -0.08 | -4.40 | 1.85 | 1.85 | 1.73 | 499594 |
| 1739230500 | 1.82 | -0.04 | -2.15 | 1.86 | 1.88 | 1.82 | 266786 |
| 1738971300 | 1.86 | -0.06 | -3.13 | 1.91 | 1.94 | 1.845 | 217747 |
| 1738884900 | 1.92 | -0.04 | -2.04 | 1.97 | 1.97 | 1.9 | 160629 |
| 1738798500 | 1.96 | 0.05 | 2.62 | 1.9 | 1.96 | 1.9 | 122334 |
| 1738712100 | 1.91 | 0 | 0.00 | 1.93 | 1.93 | 1.86 | 205208 |
| 1738625700 | 1.91 | -0.06 | -3.05 | 1.93 | 2 | 1.9 | 129082 |
| 1738366500 | 1.97 | -0.02 | -1.01 | 1.96 | 1.99 | 1.92 | 169707 |
| 1738280100 | 1.99 | 0.04 | 2.05 | 2 | 2.036 | 1.97 | 103007 |
| 1738193700 | 1.95 | 0.01 | 0.52 | 1.93 | 1.99 | 1.92 | 144451 |
| 1738107300 | 1.94 | 0 | 0.00 | 1.95 | 1.96 | 1.925 | 93380 |
| 1738020900 | 1.94 | -0.03 | -1.52 | 1.91 | 2 | 1.9 | 145818 |
| 1737761700 | 1.97 | 0.05 | 2.87 | 1.96 | 1.985 | 1.94 | 89498 |
| 1737675300 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1737588900 | 1.915 | 0.02 | 0.79 | 1.91 | 1.945 | 1.89 | 96826 |
| 1737502500 | 1.9 | 0 | 0.00 | 1.89 | 1.98 | 1.89 | 146741 |
| 1737156900 | 1.9 | 0.01 | 0.53 | 1.93 | 1.93 | 1.895 | 162937 |
| 1737070500 | 1.89 | -0.02 | -1.05 | 1.91 | 1.93 | 1.87 | 215920 |
| 1736984100 | 1.91 | -0.06 | -3.05 | 1.96 | 1.985 | 1.905 | 423426 |
| 1736897700 | 1.97 | -0.03 | -1.50 | 1.99 | 2.02 | 1.92 | 221897 |
| 1736811300 | 2 | -0.05 | -2.44 | 2.0299999 | 2.035 | 1.96 | 257082 |
| 1736552100 | 2.05 | -0.04 | -1.91 | 2.06 | 2.08 | 2.0299999 | 201289 |
| 1736379300 | 2.09 | -0.05 | -2.34 | 2.13 | 2.1349999 | 2.08 | 201374 |
| 1736292900 | 2.14 | 0.05 | 2.39 | 2.09 | 2.15 | 2.0501 | 370472 |
| 1736206500 | 2.09 | 0 | 0.00 | 2.08 | 2.105 | 2.045 | 232829 |
| 1735947300 | 2.09 | 0.01 | 0.48 | 2.08 | 2.1349999 | 2.06 | 316420 |
| 1735860900 | 2.08 | 0.01 | 0.48 | 2.07 | 2.14 | 2.0299 | 529514 |
| 1735688100 | 2.07 | 0.09 | 4.55 | 1.99 | 2.105 | 1.9 | 615337 |
| 1735601700 | 1.98 | 0.04 | 2.06 | 1.91 | 2.0099999 | 1.89 | 392871 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
