Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HilleVax Inc | HLVX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.49 | 08:27:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.49 |
Resumen Histórico HLVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.88 | 16.305 | 13.08 | 14.85 | 232,742 | 0.61 | 4.39% |
| 1 Month | 12.99 | 16.305 | 11.79 | 13.97 | 157,562 | 1.50 | 11.55% |
| 3 Months | 17.20 | 20.22 | 11.73 | 14.88 | 147,495 | -2.71 | -15.76% |
| 6 Months | 13.92 | 20.22 | 11.73 | 14.90 | 155,553 | 0.57 | 4.09% |
| 1 Year | 17.06 | 20.22 | 9.94 | 14.93 | 112,613 | -2.57 | -15.06% |
| 3 Years | 18.76 | 24.42 | 7.90 | 14.93 | 106,851 | -4.27 | -22.76% |
| 5 Years | 18.76 | 24.42 | 7.90 | 14.93 | 106,851 | -4.27 | -22.76% |
HLVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 14.49 | -1.35 | -8.52% | 15.73 | 15.82 | 14.45 | 113,288 |
| 17 May 2024 | 15.84 | 0.27 | 1.73% | 15.62 | 16.045 | 15.50 | 112,735 |
| 16 May 2024 | 15.57 | 0.47 | 3.11% | 14.94 | 16.305 | 14.94 | 169,338 |
| 15 May 2024 | 15.10 | 1.97 | 15.00% | 13.62 | 15.30 | 13.55 | 570,595 |
| 14 May 2024 | 13.13 | -0.51 | -3.74% | 13.88 | 14.21 | 13.08 | 197,754 |
| 13 May 2024 | 13.64 | -0.20 | -1.45% | 14.17 | 14.37 | 13.51 | 35,751 |
| 10 May 2024 | 13.84 | -0.15 | -1.07% | 13.95 | 14.565 | 13.41 | 222,727 |
| 09 May 2024 | 13.99 | 0.51 | 3.78% | 13.50 | 14.45 | 13.215 | 353,475 |
| 08 May 2024 | 13.48 | -0.41 | -2.95% | 13.79 | 13.87 | 13.48 | 36,738 |
| 07 May 2024 | 13.89 | 0.09 | 0.65% | 13.85 | 14.05 | 13.7346 | 62,367 |
| 06 May 2024 | 13.80 | 0.19 | 1.40% | 13.63 | 14.015 | 13.55 | 40,158 |
| 03 May 2024 | 13.61 | -0.41 | -2.92% | 14.31 | 14.41 | 13.59 | 62,071 |
| 02 May 2024 | 14.02 | 0.46 | 3.39% | 13.80 | 14.41 | 13.77 | 278,132 |
| 01 May 2024 | 13.56 | 0.36 | 2.73% | 13.28 | 14.17 | 13.20 | 108,171 |
| 30 Abr 2024 | 13.20 | -0.08 | -0.60% | 13.04 | 13.73 | 13.04 | 91,033 |
| 29 Abr 2024 | 13.28 | 0.49 | 3.83% | 12.82 | 13.36 | 12.64 | 63,158 |
| 26 Abr 2024 | 12.79 | 0.77 | 6.41% | 12.07 | 13.20 | 11.9893 | 369,590 |
| 25 Abr 2024 | 12.02 | -0.56 | -4.45% | 12.20 | 12.30 | 11.79 | 52,161 |
| 24 Abr 2024 | 12.58 | -0.23 | -1.80% | 12.69 | 12.84 | 12.47 | 49,066 |
| 23 Abr 2024 | 12.81 | -0.17 | -1.31% | 12.99 | 13.19 | 12.70 | 162,714 |
| 22 Abr 2024 | 12.98 | 0.68 | 5.53% | 12.61 | 13.40 | 12.21 | 88,390 |
