Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HMN Financial Inc | HMNF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.50 | 14:44:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.50 | 19.23 | 19.57 | 19.48 |
Resumen Histórico HMNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 20.0001 | 19.23 | 19.62 | 3,937 | -0.20 | -1.02% |
| 1 Month | 20.88 | 20.89 | 19.10 | 19.94 | 2,563 | -1.38 | -6.61% |
| 3 Months | 21.54 | 21.97 | 18.57 | 20.33 | 2,873 | -2.04 | -9.47% |
| 6 Months | 18.60 | 24.95 | 17.60 | 19.87 | 5,104 | 0.90 | 4.84% |
| 1 Year | 17.60 | 24.95 | 17.31 | 19.70 | 3,793 | 1.90 | 10.80% |
| 3 Years | 20.26 | 25.98 | 17.31 | 21.60 | 4,069 | -0.76 | -3.75% |
| 5 Years | 22.11 | 25.98 | 13.06 | 19.91 | 4,247 | -2.61 | -11.80% |
HMNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.48 | -0.27 | -1.37% | 19.70 | 19.70 | 19.45 | 12,264 |
| 01 May 2024 | 19.75 | -0.15 | -0.75% | 19.74 | 19.85 | 19.56 | 1,158 |
| 30 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.71 | 19.90 | 19.25 | 4,526 |
| 29 Abr 2024 | 19.90 | 0.20 | 1.02% | 20.0001 | 20.0001 | 19.50 | 669 |
| 26 Abr 2024 | 19.70 | -0.19 | -0.96% | 19.70 | 19.89 | 19.60 | 1,068 |
| 25 Abr 2024 | 19.89 | 0.39 | 2.00% | 19.63 | 19.89 | 19.40 | 1,275 |
| 24 Abr 2024 | 19.50 | -0.10 | -0.51% | 19.64 | 19.64 | 19.50 | 1,372 |
| 23 Abr 2024 | 19.60 | 0.02 | 0.10% | 19.50 | 19.75 | 19.50 | 2,140 |
| 22 Abr 2024 | 19.58 | -0.17 | -0.86% | 19.51 | 19.75 | 19.51 | 1,644 |
| 19 Abr 2024 | 19.75 | 0.00 | 0.00% | 19.50 | 20.08 | 19.50 | 649 |
| 18 Abr 2024 | 19.75 | 0.09 | 0.46% | 19.64 | 19.75 | 19.64 | 267 |
| 17 Abr 2024 | 19.66 | 0.56 | 2.93% | 19.24 | 19.68 | 19.24 | 1,871 |
| 16 Abr 2024 | 19.10 | -0.78 | -3.92% | 19.90 | 19.90 | 19.10 | 1,111 |
| 15 Abr 2024 | 19.88 | 0.00 | 0.00% | 20.00 | 20.00 | 19.88 | 261 |
| 12 Abr 2024 | 19.88 | -0.22 | -1.09% | 20.08 | 20.08 | 19.88 | 170 |
| 11 Abr 2024 | 20.10 | -0.15 | -0.74% | 20.20 | 20.445 | 20.01 | 3,120 |
| 10 Abr 2024 | 20.25 | -0.40 | -1.94% | 20.60 | 20.65 | 19.87 | 7,848 |
| 09 Abr 2024 | 20.65 | 0.05 | 0.24% | 20.50 | 20.89 | 20.50 | 2,153 |
| 08 Abr 2024 | 20.60 | -0.10 | -0.48% | 20.72 | 20.84 | 20.60 | 2,845 |
| 05 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.88 | 20.88 | 20.26 | 4,839 |
| 04 Abr 2024 | 20.70 | 0.00 | 0.00% | 21.02 | 21.36 | 20.70 | 5,074 |
| 03 Abr 2024 | 20.70 | -0.16 | -0.77% | 20.86 | 20.89 | 20.70 | 2,812 |
