Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.45 | 24.45 | 24.45 | 18 | 24.45 | CS |
| 4 | 0.2 | 0.824742268041 | 24.25 | 24.4763 | 24.25 | 313 | 24.31967341 | CS |
| 12 | -0.1 | -0.40733197556 | 24.55 | 24.55 | 23.85 | 454 | 24.21891998 | CS |
| 26 | -0.05 | -0.204081632653 | 24.5 | 24.64 | 23.43 | 450 | 24.21877959 | CS |
| 52 | 0.3 | 1.24223602484 | 24.15 | 24.64 | 23.1 | 544 | 23.91078341 | CS |
| 156 | -1.09 | -4.26781519186 | 25.54 | 26.13 | 19.8 | 1065 | 23.91489547 | CS |
| 260 | -0.9 | -3.55029585799 | 25.35 | 27.65 | 19.8 | 1397 | 24.46193696 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 60 |
| 1738193700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 8 |
| 1738107300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 1 |
| 1738020900 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 1 |
| 1737761700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 20 |
| 1737675300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1737588900 | 24.45 | 0.2 | 0.82 | 24.26 | 24.45 | 24.26 | 743 |
| 1737502500 | 24.25 | 0 | 0.00 | 24.3 | 24.3 | 24.25 | 18 |
| 1737156900 | 24.25 | -0.03 | -0.14 | 24.35 | 24.35 | 24.25 | 347 |
| 1737070500 | 24.284 | 0.03 | 0.14 | 24.25 | 24.284 | 24.25 | 1016 |
| 1736984100 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 5 |
| 1736897700 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1736811300 | 24.25 | -0.05 | -0.21 | 24.25 | 24.25 | 24.25 | 394 |
| 1736552100 | 24.3 | 0 | 0.00 | 24.25 | 24.3 | 24.25 | 11 |
| 1736379300 | 24.3 | 0.01 | 0.03 | 24.26 | 24.3 | 24.26 | 306 |
| 1736292900 | 24.2938 | -0.14 | -0.56 | 24.27 | 24.2938 | 24.27 | 1190 |
| 1736206500 | 24.43 | 0.18 | 0.74 | 24.4763 | 24.4763 | 24.2999 | 579 |
| 1735947300 | 24.25 | 0.03 | 0.12 | 24.25 | 24.2501 | 24.25 | 685 |
| 1735860900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 326 |
| 1735688100 | 24.22 | -0.01 | -0.04 | 24.22 | 24.22 | 24.22 | 110 |
| 1735601700 | 24.23 | 0.01 | 0.04 | 24.22 | 24.25 | 24.22 | 2106 |
| 1735342500 | 24.22 | 0 | 0.00 | 24.25 | 24.25 | 24.22 | 120 |
| 1735256100 | 24.22 | -0.05 | -0.21 | 24.27 | 24.27 | 24.22 | 1011 |
| 1735077840 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1734996900 | 24.27 | 0.03 | 0.12 | 24.27 | 24.27 | 24.27 | 200 |
| 1734737700 | 24.2419 | 0.09 | 0.38 | 24.2419 | 24.2419 | 24.2419 | 600 |
| 1734651300 | 24.15 | -0.05 | -0.21 | 24.2 | 24.2 | 24.15 | 2443 |
| 1734564900 | 24.2 | 0.02 | 0.08 | 24.21 | 24.21 | 24.2 | 2421 |
| 1734478500 | 24.18 | 0.07 | 0.29 | 24.1 | 24.18 | 24.1 | 848 |
| 1734392100 | 24.11 | 0 | 0.00 | 24.1 | 24.11 | 24.1 | 6 |
| 1734132900 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1734046500 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 1 |
| 1733960100 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 30 |
| 1733873700 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1733787300 | 24.11 | -0.24 | -0.99 | 24.2 | 24.35 | 24.11 | 1179 |
| 1733528100 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 1 |
| 1733441700 | 24.35 | -0.04 | -0.16 | 24.35 | 24.35 | 24.35 | 150 |
| 1733355300 | 24.3897 | 0 | 0.00 | 24.3 | 24.3897 | 24.3 | 1 |
| 1733268900 | 24.3897 | 0 | 0.00 | 24.06 | 24.3897 | 24.06 | 50 |
| 1733182500 | 24.3897 | 0.33 | 1.37 | 24.2858 | 24.3899 | 24.2858 | 2082 |
| 1732917840 | 24.06 | 0.06 | 0.25 | 24.07 | 24.07 | 24.06 | 42 |
| 1732750500 | 24 | 0 | 0.00 | 24.05 | 24.06 | 24 | 45 |
| 1732664100 | 24 | 0 | 0.00 | 24.05 | 24.2 | 24 | 163 |
| 1732577700 | 24 | 0 | 0.00 | 24.36 | 24.36 | 24 | 145 |
| 1732318500 | 24 | 0 | 0.00 | 24.05 | 24.05 | 24 | 71 |
| 1732232100 | 24 | -0.07 | -0.29 | 23.85 | 24 | 23.85 | 952 |
| 1732145700 | 24.07 | 0.02 | 0.08 | 24.07 | 24.1 | 24.07 | 575 |
| 1732059300 | 24.05 | 0 | 0.00 | 24.1 | 24.1 | 24.05 | 72 |
| 1731972900 | 24.05 | 0 | 0.00 | 24.07 | 24.07 | 24.05 | 57 |
| 1731713700 | 24.05 | 0.07 | 0.30 | 24.05 | 24.05 | 24 | 1349 |
| 1731627300 | 23.9775 | -0.52 | -2.13 | 24.46 | 24.49 | 23.9775 | 1017 |
| 1731540900 | 24.5 | 0 | 0.00 | 24.38 | 24.5 | 24.38 | 1 |
| 1731454500 | 24.5 | 0 | 0.00 | 24.4 | 24.5 | 24.4 | 47 |
| 1731368100 | 24.5 | -0.05 | -0.20 | 24.55 | 24.55 | 24.3 | 1045 |
| 1731108900 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 4 |
| 1731022500 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730936100 | 24.55 | -0 | -0.00 | 24.6 | 24.6 | 24.55 | 1000 |
| 1730849700 | 24.5501 | 0 | 0.00 | 24.5501 | 24.5501 | 24.5501 | 40 |
| 1730763300 | 24.5501 | 0.1 | 0.41 | 24.63 | 24.64 | 24.55 | 2500 |
| 1730500500 | 24.45 | -0.13 | -0.53 | 24.6117 | 24.6117 | 24.45 | 1480 |
| 1730414100 | 24.5801 | 0 | 0.00 | 24.5801 | 24.5801 | 24.5801 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
