Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.33839150228 | 13.18 | 13.49 | 12.37 | 565454 | 12.92608002 | CS |
| 4 | 3.02 | 31.0699588477 | 9.72 | 13.56 | 8.13 | 722734 | 11.59124336 | CS |
| 12 | 5.75 | 82.2603719599 | 6.99 | 13.56 | 5.76 | 545337 | 10.07003969 | CS |
| 26 | 6.64 | 108.852459016 | 6.1 | 13.56 | 4.8601 | 568238 | 8.57515085 | CS |
| 52 | -0.13 | -1.0101010101 | 12.87 | 13.5654 | 4.332 | 476889 | 8.17262547 | CS |
| 156 | 10.42 | 449.137931034 | 2.32 | 15.79 | 2.06 | 353937 | 7.61838254 | CS |
| 260 | 10.2 | 401.57480315 | 2.54 | 15.79 | 0.6 | 335559 | 5.4819016 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577700 | 12.74 | -0.6 | -4.50 | 13.47 | 13.99 | 12.725 | 501832 |
| 1732318500 | 13.34 | 0.43 | 3.33 | 12.98 | 13.39 | 12.76 | 491291 |
| 1732232100 | 12.91 | -0.04 | -0.31 | 12.97 | 13.35 | 12.68 | 458489 |
| 1732145700 | 12.95 | 0.06 | 0.47 | 12.8 | 13.2 | 12.73 | 407299 |
| 1732059300 | 12.89 | 0.14 | 1.10 | 12.55 | 12.99 | 12.37 | 378615 |
| 1731972900 | 12.75 | -0.1 | -0.78 | 13.12 | 13.2 | 12.47 | 639447 |
| 1731713700 | 12.85 | -0.53 | -3.96 | 13.5 | 13.5 | 12.52 | 1074593 |
| 1731627300 | 13.38 | 0.25 | 1.90 | 13.25 | 13.56 | 12.68 | 1362487 |
| 1731540900 | 13.13 | 2.68 | 25.65 | 12.68 | 13.18 | 10.92 | 2719657 |
| 1731454500 | 10.45 | -0.56 | -5.09 | 10.95 | 11.01 | 9.8859999 | 852737 |
| 1731368100 | 11.01 | 0.57 | 5.46 | 10.52 | 11.26 | 10.305 | 843641 |
| 1731108900 | 10.44 | -0.18 | -1.69 | 10.53 | 10.84 | 10.04 | 618322 |
| 1731022500 | 10.62 | 0.34 | 3.31 | 10.35 | 10.86 | 10.01 | 777244 |
| 1730936100 | 10.28 | 1.28 | 14.22 | 9.66 | 10.35 | 9.574 | 917972 |
| 1730849700 | 9 | 0.11 | 1.18 | 8.92 | 9.22 | 8.9149999 | 493317 |
| 1730763300 | 8.895 | -0.81 | -8.30 | 9.23 | 9.45 | 8.13 | 637314 |
| 1730500500 | 9.7 | -0.23 | -2.32 | 9.98 | 10.1 | 9.46 | 478986 |
| 1730414100 | 9.93 | -0.22 | -2.17 | 10.06 | 10.31 | 9.851 | 631442 |
| 1730327700 | 10.15 | -0.28 | -2.68 | 10.46 | 10.69 | 10.11 | 327744 |
| 1730241300 | 10.43 | 0 | 0.00 | 10.38 | 10.72 | 10.12 | 338373 |
| 1730154900 | 10.43 | 0.14 | 1.36 | 10.3 | 10.58 | 10 | 417075 |
| 1729895700 | 10.29 | 0.71 | 7.41 | 9.72 | 10.45 | 9.72 | 557499 |
| 1729809300 | 9.58 | 0.1 | 1.05 | 9.58 | 9.67 | 8.82 | 664738 |
| 1729722900 | 9.48 | -0.23 | -2.37 | 9.6 | 9.84 | 9.33 | 308431 |
| 1729636500 | 9.71 | -0.22 | -2.22 | 9.96 | 10.1785 | 9.68 | 285000 |
| 1729550100 | 9.93 | -0.36 | -3.50 | 10.34 | 10.34 | 9.81 | 250078 |
| 1729290900 | 10.29 | 0.26 | 2.59 | 10.11 | 10.35 | 9.86 | 392885 |
| 1729204500 | 10.03 | -0.45 | -4.29 | 10.43 | 10.44 | 9.81 | 391491 |
| 1729118100 | 10.48 | 0.39 | 3.87 | 10.2 | 10.8 | 10.05 | 621766 |
| 1729031700 | 10.09 | 0.05 | 0.50 | 9.91 | 10.44 | 9.71 | 538587 |
| 1728945300 | 10.04 | -0.35 | -3.37 | 10.4 | 10.55 | 9.95 | 316101 |
| 1728686100 | 10.39 | 0.52 | 5.27 | 9.86 | 10.53 | 9.83 | 403818 |
| 1728599700 | 9.8699999 | -0.01 | -0.10 | 9.83 | 10.0499 | 9.55 | 220498 |
| 1728513300 | 9.88 | -0.05 | -0.50 | 9.82 | 9.94 | 9.635 | 220614 |
| 1728426900 | 9.93 | -0.06 | -0.60 | 9.77 | 10.23 | 9.61 | 437821 |
| 1728340500 | 9.99 | -0.6 | -5.67 | 10.64 | 10.7178 | 9.81 | 640873 |
| 1728081300 | 10.59 | 0.84 | 8.62 | 9.92 | 10.87 | 9.85 | 995455 |
| 1727994900 | 9.75 | 0.18 | 1.88 | 9.48 | 10.15 | 9.337 | 399595 |
| 1727908500 | 9.57 | -0.13 | -1.34 | 9.78 | 9.82 | 9.5 | 398733 |
| 1727822100 | 9.7 | 0.27 | 2.86 | 9.4 | 9.88 | 9.27 | 477997 |
| 1727735700 | 9.43 | -0.27 | -2.78 | 9.61 | 9.86 | 9.25 | 837023 |
| 1727476500 | 9.7 | 0.9 | 10.23 | 8.88 | 9.955 | 8.61 | 1231969 |
| 1727390100 | 8.8 | -0.06 | -0.68 | 8.92 | 9.2 | 8.43 | 824532 |
| 1727303700 | 8.86 | 1.42 | 19.09 | 7.45 | 9.09 | 7.42 | 1418803 |
| 1727217300 | 7.44 | 0.45 | 6.44 | 7.02 | 7.58 | 6.98 | 551304 |
| 1727130900 | 6.99 | 0.11 | 1.60 | 6.96 | 7.095 | 6.822 | 225082 |
| 1726871700 | 6.88 | 0.17 | 2.53 | 6.63 | 7.145 | 6.61 | 781706 |
| 1726785300 | 6.71 | 0.2 | 3.07 | 6.72 | 6.8008 | 6.54 | 251449 |
| 1726698900 | 6.51 | 0.07 | 1.09 | 6.5599999 | 6.8 | 6.3375 | 267922 |
| 1726612500 | 6.44 | 0.04 | 0.63 | 6.42 | 6.75 | 6.4 | 198980 |
| 1726526100 | 6.4 | 0.03 | 0.47 | 6.45 | 6.48 | 6.32 | 173672 |
| 1726266900 | 6.37 | -0.02 | -0.31 | 6.47 | 6.53 | 6.2 | 286049 |
| 1726180500 | 6.39 | 0.27 | 4.41 | 6.2 | 6.5199999 | 6.2 | 207789 |
| 1726094100 | 6.12 | -0.06 | -0.97 | 6.11 | 6.19 | 5.92 | 243469 |
| 1726007700 | 6.18 | 0.25 | 4.22 | 5.92 | 6.3086 | 5.92 | 252264 |
| 1725921300 | 5.93 | 0.08 | 1.37 | 5.88 | 6.085 | 5.76 | 283818 |
| 1725662100 | 5.85 | -0.42 | -6.70 | 6.26 | 6.3 | 5.8099999 | 430875 |
| 1725575700 | 6.2699999 | -0.06 | -0.95 | 6.41 | 6.41 | 6.245 | 272598 |
| 1725489300 | 6.33 | -0.14 | -2.16 | 6.46 | 6.66 | 6.26 | 170847 |
| 1725402900 | 6.47 | -0.24 | -3.58 | 6.61 | 6.64 | 6.29 | 388022 |
| 1725057300 | 6.71 | -0.34 | -4.82 | 6.99 | 7 | 6.63 | 451969 |
| 1724970900 | 7.05 | 0.51 | 7.80 | 6.59 | 7.11 | 6.49 | 366786 |
| 1724884500 | 6.54 | 0.03 | 0.46 | 6.51 | 6.54 | 6.212 | 397631 |
| 1724798100 | 6.51 | 0.26 | 4.16 | 6.33 | 6.6 | 6.2699999 | 254121 |
| 1724711700 | 6.25 | 0.25 | 4.17 | 6.09 | 6.46 | 6.04 | 301882 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
