Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hooker Furnishings Corporation | HOFT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.535 | 3.15% | 17.535 | 13:49:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.14 | 17.135 | 17.54 | 17.00 |
Resumen Histórico HOFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.27 | 18.66 | 16.985 | 17.39 | 41,345 | -0.735 | -4.02% |
| 1 Month | 22.97 | 23.85 | 16.985 | 19.09 | 53,569 | -5.44 | -23.66% |
| 3 Months | 24.00 | 25.80 | 16.985 | 21.50 | 37,699 | -6.47 | -26.94% |
| 6 Months | 16.65 | 27.15 | 16.39 | 22.59 | 39,225 | 0.885 | 5.32% |
| 1 Year | 15.77 | 27.15 | 14.73 | 20.25 | 47,338 | 1.77 | 11.19% |
| 3 Years | 37.88 | 42.90 | 12.90 | 20.68 | 60,897 | -20.35 | -53.71% |
| 5 Years | 29.86 | 42.90 | 12.30 | 21.86 | 66,162 | -12.33 | -41.28% |
HOFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 17.00 | -0.30 | -1.73% | 17.11 | 17.285 | 17.00 | 25,459 |
| 29 Abr 2024 | 17.30 | -0.04 | -0.23% | 17.57 | 17.67 | 16.985 | 40,205 |
| 26 Abr 2024 | 17.34 | 0.05 | 0.29% | 17.21 | 17.93 | 17.21 | 58,991 |
| 25 Abr 2024 | 17.29 | -0.71 | -3.94% | 17.90 | 17.90 | 17.03 | 48,071 |
| 24 Abr 2024 | 18.00 | -0.45 | -2.44% | 18.27 | 18.66 | 17.86 | 33,359 |
| 23 Abr 2024 | 18.45 | 0.02 | 0.11% | 18.53 | 18.73 | 18.30 | 18,345 |
| 22 Abr 2024 | 18.43 | 0.11 | 0.60% | 18.25 | 18.82 | 18.25 | 29,115 |
| 19 Abr 2024 | 18.32 | 0.26 | 1.44% | 17.91 | 18.54 | 17.91 | 35,844 |
| 18 Abr 2024 | 18.06 | -0.12 | -0.66% | 18.08 | 18.305 | 17.90 | 35,871 |
| 17 Abr 2024 | 18.18 | 0.03 | 0.17% | 18.37 | 18.69 | 17.92 | 56,415 |
| 16 Abr 2024 | 18.15 | -0.31 | -1.68% | 18.7899 | 18.7899 | 17.854 | 88,183 |
| 15 Abr 2024 | 18.46 | 0.06 | 0.33% | 17.94 | 18.7769 | 17.86 | 138,294 |
| 12 Abr 2024 | 18.40 | -2.58 | -12.30% | 20.45 | 20.90 | 17.78 | 162,512 |
| 11 Abr 2024 | 20.98 | 0.38 | 1.84% | 19.93 | 20.98 | 19.57 | 87,610 |
| 10 Abr 2024 | 20.60 | -1.17 | -5.37% | 21.19 | 21.395 | 20.12 | 60,892 |
| 09 Abr 2024 | 21.77 | -0.31 | -1.40% | 22.33 | 22.33 | 21.32 | 45,737 |
| 08 Abr 2024 | 22.08 | -0.99 | -4.29% | 23.32 | 23.32 | 22.08 | 32,604 |
| 05 Abr 2024 | 23.07 | -0.55 | -2.33% | 23.62 | 23.6857 | 22.88 | 18,767 |
| 04 Abr 2024 | 23.62 | 0.32 | 1.37% | 23.67 | 23.85 | 23.385 | 31,064 |
| 03 Abr 2024 | 23.30 | 0.08 | 0.34% | 22.97 | 23.58 | 22.97 | 21,602 |
| 02 Abr 2024 | 23.22 | -0.42 | -1.78% | 23.2276 | 23.35 | 22.71 | 24,355 |
| 01 Abr 2024 | 23.64 | -0.37 | -1.54% | 24.18 | 24.18 | 23.13 | 20,098 |
