Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.18 | -18.7058823529 | 17 | 17.32 | 13.82 | 70652 | 14.97707223 | CS |
| 4 | -5.13 | -27.0712401055 | 18.95 | 19.32 | 13.82 | 39927 | 16.28614962 | CS |
| 12 | -4.29 | -23.6885698509 | 18.11 | 19.7936 | 13.82 | 26867 | 16.84764255 | CS |
| 26 | 0.2 | 1.4684287812 | 13.62 | 19.7936 | 13.09 | 29850 | 15.94300289 | CS |
| 52 | -12.72 | -47.9276563677 | 26.54 | 27.15 | 13.09 | 33537 | 18.74865708 | CS |
| 156 | -8.48 | -38.0269058296 | 22.3 | 27.15 | 12.9 | 56486 | 18.16858688 | CS |
| 260 | -11.93 | -46.3300970874 | 25.75 | 42.9 | 12.3 | 57568 | 21.38379545 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 13.82 | -0.22 | -1.57 | 14.18 | 14.6409 | 13.24 | 78673 |
| 1734996900 | 14.04 | -0.48 | -3.31 | 14.52 | 14.92 | 14.02 | 34137 |
| 1734737700 | 14.52 | 0.2 | 1.40 | 14.18 | 14.6338 | 14 | 79225 |
| 1734651300 | 14.32 | -1.02 | -6.65 | 15.62 | 16 | 14.32 | 106455 |
| 1734564900 | 15.34 | -1.44 | -8.58 | 16.78 | 16.91 | 15.28 | 71137 |
| 1734478500 | 16.78 | -0.37 | -2.16 | 17 | 17.32 | 16.575 | 62305 |
| 1734392100 | 17.15 | 0.22 | 1.30 | 16.9 | 17.58 | 16.742899 | 40230 |
| 1734132900 | 16.93 | -0.89 | -4.99 | 17.78 | 18.51 | 16.92 | 23765 |
| 1734046500 | 17.82 | 0.54 | 3.12 | 17.16 | 18.39 | 17.025 | 46353 |
| 1733960100 | 17.28 | 0.63 | 3.78 | 16.82 | 17.52 | 16.5 | 57441 |
| 1733873700 | 16.649999 | -0.32 | -1.89 | 17.11 | 17.215 | 16.555 | 31186 |
| 1733787300 | 16.97 | 0.38 | 2.29 | 16.68 | 17.38 | 16.59 | 20009 |
| 1733528100 | 16.59 | -0.14 | -0.84 | 16.61 | 16.94 | 16.26 | 30634 |
| 1733441700 | 16.73 | -1.19 | -6.64 | 17.4 | 17.4 | 16.059999 | 44372 |
| 1733355300 | 17.92 | -0.27 | -1.48 | 18.75 | 18.75 | 17.37 | 31026 |
| 1733268900 | 18.19 | -0.67 | -3.55 | 19.05 | 19.32 | 18.18 | 19614 |
| 1733182500 | 18.86 | 0.13 | 0.69 | 18.83 | 19.05 | 18.3601 | 18958 |
| 1732917840 | 18.73 | 0.1 | 0.54 | 18.82 | 18.84 | 18.23 | 10281 |
| 1732750500 | 18.63 | 0.46 | 2.53 | 18.29 | 19.12 | 18.2001 | 19375 |
| 1732664100 | 18.17 | -0.94 | -4.92 | 18.95 | 18.95 | 18.17 | 12105 |
| 1732577700 | 19.11 | 0.44 | 2.36 | 18.99 | 19.7936 | 18.985 | 26100 |
| 1732318500 | 18.67 | -0.23 | -1.22 | 18.905 | 19.42 | 18.65 | 20011 |
| 1732232100 | 18.9 | 1.33 | 7.57 | 17.59 | 19.05 | 17.59 | 19510 |
| 1732145700 | 17.57 | -0.05 | -0.28 | 17.58 | 17.67 | 16.8298 | 14494 |
| 1732059300 | 17.62 | -0.22 | -1.23 | 17.8 | 17.92 | 17.4 | 12862 |
| 1731972900 | 17.84 | 0.01 | 0.06 | 17.94 | 18.19 | 17.62 | 13903 |
| 1731713700 | 17.83 | -0.57 | -3.10 | 18.35 | 18.56 | 17.7 | 13700 |
| 1731627300 | 18.4 | 0.26 | 1.43 | 18.31 | 18.59 | 18.0101 | 21802 |
| 1731540900 | 18.14 | 0.05 | 0.28 | 18.42 | 18.81 | 18.11 | 12495 |
| 1731454500 | 18.09 | -0.64 | -3.42 | 18.73 | 19.4088 | 18.09 | 39273 |
| 1731368100 | 18.73 | 0.3 | 1.63 | 18.5 | 19.32 | 18.08 | 24913 |
| 1731108900 | 18.43 | 0.29 | 1.60 | 18.04 | 18.5 | 17.83 | 23727 |
| 1731022500 | 18.14 | -0.58 | -3.10 | 18.73 | 18.95 | 18.11 | 22846 |
| 1730936100 | 18.72 | 1.09 | 6.18 | 18.99 | 18.99 | 17.7601 | 52075 |
| 1730849700 | 17.63 | 1.04 | 6.27 | 16.44 | 17.77 | 16.44 | 22214 |
| 1730763300 | 16.59 | 0.33 | 2.03 | 16.309999 | 16.64 | 16.1799 | 19767 |
| 1730500500 | 16.26 | 0.23 | 1.43 | 16.079999 | 16.531551 | 15.9701 | 19748 |
| 1730414100 | 16.03 | -0.81 | -4.81 | 16.96 | 16.96 | 16.03 | 17504 |
| 1730327700 | 16.84 | -0.05 | -0.30 | 17 | 17.36 | 16.79 | 22993 |
| 1730241300 | 16.89 | 0.84 | 5.23 | 15.9 | 17.11 | 15.9 | 50647 |
| 1730154900 | 16.05 | 0.23 | 1.45 | 16.05 | 16.52 | 15.75 | 24149 |
| 1729895700 | 15.82 | 0.04 | 0.25 | 15.9 | 16.379999 | 15.8 | 20192 |
| 1729809300 | 15.78 | -0.59 | -3.60 | 16.48 | 16.48 | 15.77 | 11583 |
| 1729722900 | 16.37 | 0.16 | 0.99 | 16.21 | 16.489999 | 15.7801 | 15324 |
| 1729636500 | 16.21 | 0.14 | 0.87 | 16.16 | 16.3383 | 15.6201 | 13614 |
| 1729550100 | 16.07 | -0.44 | -2.67 | 16.64 | 16.795 | 16.02 | 16329 |
| 1729290900 | 16.51 | -0.99 | -5.66 | 17.36 | 17.36 | 16.01 | 23486 |
| 1729204500 | 17.5 | 0.25 | 1.45 | 17.35 | 17.5 | 16.9529 | 16193 |
| 1729118100 | 17.25 | 0.89 | 5.44 | 16.489999 | 17.3 | 16.489999 | 20410 |
| 1729031700 | 16.36 | 0.16 | 0.99 | 16.12 | 16.81 | 15.9323 | 21766 |
| 1728945300 | 16.2 | -0.29 | -1.76 | 16.55 | 16.57 | 16.2 | 8096 |
| 1728686100 | 16.489999 | 0.28 | 1.73 | 16.12 | 16.51 | 16.12 | 8530 |
| 1728599700 | 16.21 | -0.11 | -0.67 | 16.149999 | 16.586099 | 16 | 16550 |
| 1728513300 | 16.32 | -0.32 | -1.92 | 16.59 | 16.88 | 16.21 | 14101 |
| 1728426900 | 16.64 | 0.06 | 0.36 | 16.719999 | 16.89 | 16.5101 | 15384 |
| 1728340500 | 16.579999 | -0.19 | -1.13 | 16.89 | 17.075 | 16.335 | 16087 |
| 1728081300 | 16.77 | 0.32 | 1.95 | 16.64 | 16.935 | 16.64 | 12885 |
| 1727994900 | 16.45 | -0.52 | -3.06 | 16.96 | 16.96 | 16.19 | 18623 |
| 1727908500 | 16.97 | -0.45 | -2.58 | 17.24 | 17.89 | 16.97 | 20169 |
| 1727822100 | 17.42 | -0.66 | -3.65 | 18.11 | 18.11 | 17.1902 | 49358 |
| 1727735700 | 18.08 | 0.27 | 1.52 | 17.51 | 18.2 | 17.3 | 21285 |
| 1727476500 | 17.81 | 0.12 | 0.68 | 17.99 | 18.4 | 17.77 | 16195 |
| 1727390100 | 17.69 | 0.88 | 5.23 | 17.05 | 17.7 | 17.02 | 24781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
