Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.404500063203 | 79.11 | 80.21 | 76.26 | 1560522 | 78.79944689 | CS |
| 4 | -2.47 | -3.0396258922 | 81.26 | 84.39 | 76.26 | 1626680 | 80.34479063 | CS |
| 12 | -1.03 | -1.29040340767 | 79.82 | 84.39 | 76.26 | 1434416 | 80.68955226 | CS |
| 26 | 3.77 | 5.02532657958 | 75.02 | 84.67 | 70.56 | 1484171 | 78.84564808 | CS |
| 52 | 7.05 | 9.82715361026 | 71.74 | 84.67 | 67.5921 | 1601228 | 76.23041133 | CS |
| 156 | 4.96 | 6.71813625897 | 73.83 | 87.88 | 59.78 | 1651895 | 74.91211425 | CS |
| 260 | 31.98 | 68.318735313 | 46.81 | 87.88 | 26.49 | 1866025 | 68.60657364 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 78.79 | 0.19 | 0.24 | 78.42 | 79.23 | 78.09 | 1032828 |
| 1731713700 | 78.6 | 1.06 | 1.37 | 77.63 | 78.8 | 77.46 | 1834908 |
| 1731627300 | 77.54 | -1.64 | -2.07 | 78.36 | 79.23 | 77.415 | 1657173 |
| 1731540900 | 79.18 | -0.58 | -0.73 | 79.76 | 80.21 | 78.735 | 1415594 |
| 1731454500 | 79.76 | 0.37 | 0.47 | 79.11 | 80.02 | 78.635 | 1974743 |
| 1731368100 | 79.39 | 0.63 | 0.80 | 78.78 | 80.09 | 78.77 | 1283354 |
| 1731108900 | 78.76 | -0.53 | -0.67 | 79.28 | 79.66 | 77.93 | 1217557 |
| 1731022500 | 79.29 | -1.2 | -1.49 | 80.6 | 80.75 | 78.915 | 1466257 |
| 1730936100 | 80.49 | 1.69 | 2.14 | 81.13 | 81.13 | 78.93 | 2393156 |
| 1730849700 | 78.8 | -4.92 | -5.88 | 79.98 | 81.135 | 77.5 | 3451372 |
| 1730763300 | 83.72 | 1.39 | 1.69 | 82.8 | 84.39 | 82.655 | 3329019 |
| 1730500500 | 82.33 | 1.46 | 1.81 | 80.99 | 83.05 | 80.86 | 1955948 |
| 1730414100 | 80.87 | -0.28 | -0.35 | 80.88 | 81.58 | 80.64 | 1564428 |
| 1730327700 | 81.15 | 0.32 | 0.40 | 80.46 | 81.37 | 80.37 | 924070 |
| 1730241300 | 80.83 | 0.37 | 0.46 | 80.48 | 81.4825 | 80.48 | 1267055 |
| 1730154900 | 80.46 | -0.37 | -0.46 | 81.19 | 81.77 | 80.45 | 1163444 |
| 1729895700 | 80.83 | -0.08 | -0.10 | 81.03 | 81.17 | 79.43 | 1318281 |
| 1729809300 | 80.91 | -0.44 | -0.54 | 81.5 | 81.81 | 80.845 | 898934 |
| 1729722900 | 81.35 | -0.23 | -0.28 | 81.38 | 81.59 | 80.8 | 1173795 |
| 1729636500 | 81.58 | 0.43 | 0.53 | 81.12 | 81.765 | 80.33 | 1493515 |
| 1729550100 | 81.15 | -0.42 | -0.51 | 81.18 | 81.34 | 80.42 | 1368007 |
| 1729290900 | 81.57 | 1.1 | 1.37 | 80.54 | 81.6 | 80.085 | 1099171 |
| 1729204500 | 80.47 | -1.47 | -1.79 | 81.5 | 81.99 | 80.02 | 1958348 |
| 1729118100 | 81.94 | 0.28 | 0.34 | 81.66 | 82.22 | 81.3 | 1296163 |
| 1729031700 | 81.66 | 0.04 | 0.05 | 81.58 | 82.86 | 81.45 | 1546675 |
| 1728945300 | 81.62 | 1.81 | 2.27 | 79.97 | 81.67 | 79.965 | 866759 |
| 1728686100 | 79.81 | -0.11 | -0.14 | 80.36 | 80.54 | 79.53 | 1531225 |
| 1728599700 | 79.92 | -0.2 | -0.25 | 79.84 | 80.075 | 79.31 | 1704844 |
| 1728513300 | 80.12 | -0.14 | -0.17 | 79.59 | 80.62 | 79.14 | 921813 |
| 1728426900 | 80.26 | 0.38 | 0.48 | 79.96 | 80.525 | 79.95 | 1123467 |
| 1728340500 | 79.88 | -0.36 | -0.45 | 80.285 | 80.34 | 79.85 | 1334687 |
| 1728081300 | 80.24 | 1.02 | 1.29 | 79.7 | 80.36 | 79.38 | 1245584 |
| 1727994900 | 79.22 | -0.55 | -0.69 | 79.47 | 79.94 | 79.14 | 2560643 |
| 1727908500 | 79.77 | -0.79 | -0.98 | 80.06 | 80.53 | 79.26 | 1691567 |
| 1727822100 | 80.56 | -0.9 | -1.10 | 81.02 | 81.24 | 79.98 | 959359 |
| 1727735700 | 81.46 | 0.64 | 0.79 | 80.82 | 81.53 | 80.13 | 1055557 |
| 1727476500 | 80.82 | 0.72 | 0.90 | 80.66 | 81.855 | 80.36 | 855177 |
| 1727390100 | 80.1 | 0.24 | 0.30 | 79.75 | 80.52 | 79.395 | 1828936 |
| 1727303700 | 79.86 | -1.35 | -1.66 | 81.33 | 81.48 | 79.355 | 1714589 |
| 1727217300 | 81.21 | -0.25 | -0.31 | 81.28 | 81.535 | 80.5833 | 974023 |
| 1727130900 | 81.46 | 0.07 | 0.09 | 81.44 | 81.705 | 81.18 | 680382 |
| 1726871700 | 81.39 | -1.01 | -1.23 | 82.19 | 82.21 | 80.85 | 2533498 |
| 1726785300 | 82.4 | 0.68 | 0.83 | 82.09 | 82.65 | 81.87 | 1407075 |
| 1726698900 | 81.72 | -0.28 | -0.34 | 81.39 | 82.18 | 81.18 | 1037100 |
| 1726612500 | 82 | -0.7 | -0.85 | 82.37 | 83.09 | 81.615 | 2009832 |
| 1726526100 | 82.7 | 1.55 | 1.91 | 81.92 | 82.76 | 81.245 | 1424911 |
| 1726266900 | 81.15 | 0.73 | 0.91 | 80.32 | 81.505 | 80.12 | 1440403 |
| 1726180500 | 80.42 | 0.41 | 0.51 | 80.03 | 80.48 | 79.32 | 958882 |
| 1726094100 | 80.01 | -1.95 | -2.38 | 81.37 | 81.37 | 79.1595 | 1590576 |
| 1726007700 | 81.96 | -0.73 | -0.88 | 82.83 | 82.83 | 81.28 | 1238579 |
| 1725921300 | 82.69 | 1.12 | 1.37 | 81.55 | 83.08 | 81.54 | 1244546 |
| 1725662100 | 81.57 | 0.58 | 0.72 | 81.1 | 81.9 | 80.885 | 888034 |
| 1725575700 | 80.99 | -0.63 | -0.77 | 81.5 | 81.59 | 80.29 | 913649 |
| 1725489300 | 81.62 | -0.54 | -0.66 | 82.19 | 83.01 | 80.99 | 1252589 |
| 1725402900 | 82.16 | 0.92 | 1.13 | 81.24 | 82.44 | 81.01 | 1356747 |
| 1725057300 | 81.24 | 0.48 | 0.59 | 80.78 | 81.33 | 80.35 | 1205526 |
| 1724970900 | 80.76 | 0.38 | 0.47 | 80.59 | 80.85 | 80.31 | 1173683 |
| 1724884500 | 80.38 | 0.67 | 0.84 | 79.9 | 80.6217 | 79.845 | 1140210 |
| 1724798100 | 79.71 | -0.04 | -0.05 | 79.82 | 80.17 | 79.54 | 1258574 |
| 1724711700 | 79.75 | -0.5 | -0.62 | 80.23 | 80.49 | 79.64 | 895242 |
| 1724452500 | 80.25 | 0.16 | 0.20 | 80.09 | 80.32 | 79.83 | 1105154 |
| 1724366100 | 80.09 | 0.07 | 0.09 | 80.2 | 80.5 | 79.91 | 1727359 |
| 1724279700 | 80.02 | -0.89 | -1.10 | 81.01 | 81.11 | 79.845 | 1341034 |
| 1724193300 | 80.91 | -0.44 | -0.54 | 81.39 | 82.18 | 80.78 | 1425513 |
| 1724106900 | 81.35 | -0.13 | -0.16 | 81.64 | 81.72 | 81.04 | 1734135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
