Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Honeywell International Inc | HON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.37 | 0.71% | 195.011 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.77 | 193.54 | 196.24 | 195.81 | 193.64 |
Resumen Histórico HON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.30 | 197.18 | 190.11 | 193.95 | 3,453,040 | 4.71 | 2.48% |
| 1 Month | 195.90 | 200.135 | 189.75 | 194.50 | 2,992,412 | -0.889 | -0.45% |
| 3 Months | 193.00 | 206.82 | 189.75 | 197.39 | 2,898,768 | 2.01 | 1.04% |
| 6 Months | 188.14 | 210.605 | 183.20 | 197.96 | 2,951,827 | 6.87 | 3.65% |
| 1 Year | 199.85 | 210.87 | 174.88 | 195.66 | 2,798,334 | -4.84 | -2.42% |
| 3 Years | 228.06 | 236.86 | 166.63 | 200.09 | 2,912,218 | -33.05 | -14.49% |
| 5 Years | 228.06 | 236.86 | 166.63 | 200.09 | 2,912,218 | -33.05 | -14.49% |
HON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 195.81 | 2.17 | 1.12% | 194.77 | 196.24 | 193.54 | 2,251,348 |
| 02 May 2024 | 193.64 | -1.66 | -0.85% | 196.38 | 196.48 | 192.685 | 3,417,741 |
| 01 May 2024 | 195.30 | 2.57 | 1.33% | 192.35 | 197.18 | 191.97 | 5,084,573 |
| 30 Abr 2024 | 192.73 | -1.04 | -0.54% | 193.99 | 195.84 | 192.32 | 3,127,950 |
| 29 Abr 2024 | 193.77 | 0.32 | 0.17% | 193.26 | 194.26 | 192.22 | 2,593,577 |
| 26 Abr 2024 | 193.45 | 0.43 | 0.22% | 190.30 | 193.65 | 190.11 | 3,041,357 |
| 25 Abr 2024 | 193.02 | -1.77 | -0.91% | 199.46 | 200.135 | 190.49 | 3,894,259 |
| 24 Abr 2024 | 194.79 | -1.37 | -0.70% | 193.56 | 195.72 | 193.95 | 3,576,813 |
| 23 Abr 2024 | 196.16 | 0.58 | 0.30% | 196.03 | 197.61 | 195.57 | 2,556,923 |
| 22 Abr 2024 | 195.58 | 1.32 | 0.68% | 194.28 | 196.30 | 194.14 | 2,367,173 |
| 19 Abr 2024 | 194.26 | 3.18 | 1.66% | 192.61 | 194.53 | 191.63 | 3,569,884 |
| 18 Abr 2024 | 191.08 | 0.72 | 0.38% | 191.00 | 192.295 | 189.99 | 2,143,187 |
| 17 Abr 2024 | 190.36 | -0.36 | -0.19% | 192.41 | 192.52 | 189.75 | 2,424,284 |
| 16 Abr 2024 | 190.72 | -3.32 | -1.71% | 193.14 | 193.69 | 190.53 | 2,801,356 |
| 15 Abr 2024 | 194.04 | -2.12 | -1.08% | 198.11 | 198.49 | 193.18 | 3,178,972 |
| 12 Abr 2024 | 196.16 | -0.71 | -0.36% | 195.91 | 196.45 | 194.61 | 3,498,562 |
| 11 Abr 2024 | 196.87 | 1.22 | 0.62% | 196.01 | 197.195 | 194.265 | 3,026,021 |
| 10 Abr 2024 | 195.65 | -2.76 | -1.39% | 195.57 | 196.45 | 194.40 | 2,906,191 |
| 09 Abr 2024 | 198.41 | 0.65 | 0.33% | 198.35 | 199.52 | 196.02 | 2,041,951 |
| 08 Abr 2024 | 197.76 | 0.61 | 0.31% | 197.59 | 199.1908 | 197.33 | 2,384,684 |
| 05 Abr 2024 | 197.15 | 1.10 | 0.56% | 195.90 | 198.40 | 195.1528 | 2,212,790 |
