Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.91423813489 | 12.01 | 12.387 | 11.88 | 121858 | 11.99567974 | CS |
| 4 | 0.41 | 3.4309623431 | 11.95 | 12.387 | 10.98 | 123754 | 11.78200384 | CS |
| 12 | 0.5 | 4.21585160202 | 11.86 | 13.61 | 10.98 | 195793 | 12.63474493 | CS |
| 26 | -1.21 | -8.91672807664 | 13.57 | 13.73 | 10.98 | 174318 | 12.61062556 | CS |
| 52 | 0.46 | 3.86554621849 | 11.9 | 14 | 9.155 | 160303 | 11.6762137 | CS |
| 156 | -2.11 | -14.5818935729 | 14.47 | 15.565 | 7.512 | 163554 | 12.20271976 | CS |
| 260 | 1.35 | 12.2615803815 | 11.01 | 15.565 | 6.45 | 194574 | 11.68042747 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 12.01 | 0.11 | 0.92 | 11.92 | 12.12 | 11.89 | 102075 |
| 1737675300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737588900 | 11.9 | -0.17 | -1.41 | 12 | 12.04 | 11.88 | 123794 |
| 1737502500 | 12.07 | 0.15 | 1.26 | 12.01 | 12.19 | 12.01 | 139704 |
| 1737156900 | 11.92 | 0.05 | 0.42 | 11.98 | 12.19 | 11.875 | 119822 |
| 1737070500 | 11.87 | -0.12 | -1.00 | 11.92 | 12.01 | 11.79 | 136491 |
| 1736984100 | 11.99 | 0.26 | 2.22 | 12.14 | 12.32 | 11.845 | 131571 |
| 1736897700 | 11.73 | 0.37 | 3.26 | 11.47 | 11.75 | 11.31 | 138262 |
| 1736811300 | 11.36 | 0.15 | 1.34 | 11.09 | 11.39 | 10.98 | 102499 |
| 1736552100 | 11.21 | -0.44 | -3.78 | 11.44 | 11.44 | 11.0552 | 151603 |
| 1736379300 | 11.65 | -0.05 | -0.43 | 11.62 | 11.71 | 11.52 | 92333 |
| 1736292900 | 11.7 | -0.14 | -1.18 | 11.88 | 12.08 | 11.58 | 117521 |
| 1736206500 | 11.84 | 0 | 0.00 | 11.85 | 12.08 | 11.79 | 115032 |
| 1735947300 | 11.84 | 0.14 | 1.20 | 11.74 | 12.375 | 11.565 | 96142 |
| 1735860900 | 11.7 | -0.13 | -1.10 | 11.9 | 12.04 | 11.7 | 132111 |
| 1735688100 | 11.83 | -0.1 | -0.84 | 11.93 | 11.97 | 11.73 | 180535 |
| 1735601700 | 11.93 | -0.06 | -0.50 | 11.95 | 12.12 | 11.84 | 100566 |
| 1735342500 | 11.99 | -0.19 | -1.56 | 12.09 | 12.26 | 11.9 | 130285 |
| 1735256100 | 12.18 | 0.05 | 0.41 | 12.04 | 12.21 | 12.04 | 96019 |
| 1735077840 | 12.13 | -0.01 | -0.08 | 12.11 | 12.31 | 12.02 | 136993 |
| 1734996900 | 12.14 | 0.05 | 0.41 | 12.09 | 12.27 | 11.92 | 143680 |
| 1734737700 | 12.09 | 0.04 | 0.33 | 11.88 | 12.33 | 11.88 | 612748 |
| 1734651300 | 12.05 | -0.09 | -0.74 | 12.39 | 12.57 | 12.01 | 259441 |
| 1734564900 | 12.14 | -0.58 | -4.56 | 12.86 | 13.09 | 12.09 | 281814 |
| 1734478500 | 12.72 | -0.16 | -1.24 | 12.84 | 12.99 | 12.71 | 174025 |
| 1734392100 | 12.88 | 0.04 | 0.31 | 12.84 | 13.04 | 12.76 | 139661 |
| 1734132900 | 12.84 | -0.01 | -0.08 | 12.81 | 13.1099 | 12.55 | 592140 |
| 1734046500 | 12.85 | -0.2 | -1.53 | 13.05 | 13.1 | 12.685 | 194520 |
| 1733960100 | 13.05 | -0.02 | -0.15 | 13.24 | 13.25 | 13 | 223197 |
| 1733873700 | 13.07 | 0.05 | 0.38 | 13.08 | 13.27 | 12.9123 | 136138 |
| 1733787300 | 13.02 | -0.05 | -0.38 | 13.08 | 13.19 | 12.995 | 119481 |
| 1733528100 | 13.07 | 0.07 | 0.54 | 13.09 | 13.125 | 12.935 | 151057 |
| 1733441700 | 13 | 0.04 | 0.31 | 12.97 | 13.1 | 12.88 | 250630 |
| 1733355300 | 12.96 | 0.2 | 1.57 | 12.79 | 12.96 | 12.71 | 139600 |
| 1733268900 | 12.76 | -0.15 | -1.16 | 12.9 | 12.93 | 12.75 | 100057 |
| 1733182500 | 12.91 | 0.03 | 0.23 | 12.94 | 13.09 | 12.69 | 163933 |
| 1732917840 | 12.88 | -0.04 | -0.31 | 13.05 | 13.09 | 12.77 | 101251 |
| 1732750500 | 12.92 | 0.12 | 0.94 | 12.95 | 13.23 | 12.88 | 338235 |
| 1732664100 | 12.8 | -0.28 | -2.14 | 13.05 | 13.08 | 12.66 | 364483 |
| 1732577700 | 13.08 | -0.11 | -0.83 | 13.1 | 13.54 | 13.045 | 453491 |
| 1732318500 | 13.19 | 0.23 | 1.77 | 13.01 | 13.2 | 12.87 | 584381 |
| 1732232100 | 12.96 | 0 | 0.00 | 13.05 | 13.16 | 12.86 | 311926 |
| 1732145700 | 12.96 | -0.04 | -0.31 | 12.97 | 13.07 | 12.82 | 95020 |
| 1732059300 | 13 | 0 | 0.00 | 12.82 | 13.03 | 12.82 | 82583 |
| 1731972900 | 13 | -0.11 | -0.84 | 13.11 | 13.23 | 12.95 | 82814 |
| 1731713700 | 13.11 | 0.03 | 0.23 | 13.15 | 13.16 | 12.91 | 107558 |
| 1731627300 | 13.08 | -0.05 | -0.38 | 13.21 | 13.2354 | 12.9047 | 105494 |
| 1731540900 | 13.13 | -0.07 | -0.53 | 13.31 | 13.5 | 13.09 | 152489 |
| 1731454500 | 13.2 | -0.21 | -1.57 | 13.39 | 13.48 | 13.175 | 175789 |
| 1731368100 | 13.41 | 0.33 | 2.52 | 13.24 | 13.6 | 13.1 | 169529 |
| 1731108900 | 13.08 | 0.15 | 1.16 | 12.93 | 13.18 | 12.875 | 118479 |
| 1731022500 | 12.93 | -0.54 | -4.01 | 13.36 | 13.43 | 12.9 | 180839 |
| 1730936100 | 13.47 | 1.54 | 12.91 | 12.98 | 13.61 | 12.98 | 459896 |
| 1730849700 | 11.93 | 0.13 | 1.10 | 11.81 | 12.01 | 11.41 | 151917 |
| 1730763300 | 11.8 | -0.15 | -1.26 | 11.86 | 11.92 | 11.615 | 122605 |
| 1730500500 | 11.95 | 0.08 | 0.67 | 11.99 | 12.26 | 11.59 | 666646 |
| 1730414100 | 11.87 | -0.4 | -3.26 | 12.32 | 12.32 | 11.87 | 197665 |
| 1730327700 | 12.27 | 0.09 | 0.74 | 12.12 | 12.56 | 12.12 | 174660 |
| 1730241300 | 12.18 | 0.12 | 1.00 | 11.95 | 12.6101 | 11.95 | 200985 |
| 1730154900 | 12.06 | 0.52 | 4.51 | 11.7 | 12.09 | 11.64 | 186023 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
