Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.65789473684 | 38 | 40.465 | 37.4501 | 12275027 | 39.27315901 | CS |
| 4 | 1.58 | 4.2645074224 | 37.05 | 43.83 | 34.02 | 25315372 | 39.37267311 | CS |
| 12 | 15.16 | 64.5930975714 | 23.47 | 43.83 | 23 | 22355572 | 33.81554788 | CS |
| 26 | 15.81 | 69.2813321648 | 22.82 | 43.83 | 13.98 | 17646706 | 28.36290669 | CS |
| 52 | 25.89 | 203.218210361 | 12.74 | 43.83 | 10.385 | 17006558 | 23.22009392 | CS |
| 156 | 20.49 | 112.954796031 | 18.14 | 43.83 | 6.81 | 14205592 | 15.75980836 | CS |
| 260 | 0.63 | 1.65789473684 | 38 | 85 | 6.81 | 14271878 | 18.98902067 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 38.28 | -0.74 | -1.90 | 37.81 | 38.96 | 37.4501 | 12527529 |
| 1735342500 | 39.02 | -1.36 | -3.37 | 40.25 | 40.38 | 38.22 | 14093532 |
| 1735256100 | 40.38 | 0.8 | 2.02 | 39.34 | 40.465 | 38.8 | 11884933 |
| 1735077840 | 39.58 | 2.08 | 5.55 | 38 | 39.59 | 37.69 | 10144491 |
| 1734996900 | 37.5 | -0.83 | -2.17 | 37.96 | 38.5 | 37.08 | 16537119 |
| 1734737700 | 38.33 | 1.39 | 3.76 | 34.565 | 38.475 | 34.49 | 27366286 |
| 1734651300 | 36.94 | -0.14 | -0.38 | 38.15 | 38.68 | 36.21 | 23735793 |
| 1734564900 | 37.08 | -4.55 | -10.93 | 41.44 | 41.44 | 36.64 | 33146506 |
| 1734478500 | 41.63 | -1.57 | -3.63 | 42.23 | 42.31 | 40.34 | 26226001 |
| 1734392100 | 43.2 | 3 | 7.46 | 41.05 | 43.83 | 40.61 | 36291694 |
| 1734132900 | 40.2 | 0.87 | 2.21 | 39.6227 | 40.3465 | 38.96 | 19249974 |
| 1734046500 | 39.33 | 1.49 | 3.94 | 37.38 | 40.19 | 36.35 | 24239213 |
| 1733960100 | 37.84 | 0.48 | 1.28 | 38.5 | 38.55 | 37.7 | 22766272 |
| 1733873700 | 37.36 | -2.18 | -5.51 | 39.81 | 40.5 | 37.19 | 27491200 |
| 1733787300 | 39.54 | -2.13 | -5.11 | 41.39 | 42.09 | 39.24 | 25537463 |
| 1733528100 | 41.67 | 2.75 | 7.07 | 39.67 | 41.71 | 38.94 | 36251297 |
| 1733441700 | 38.92 | -1.08 | -2.70 | 42.71 | 42.575 | 38.8 | 47590572 |
| 1733355300 | 40 | 1.36 | 3.52 | 39.95 | 40.57 | 37.78 | 33989460 |
| 1733268900 | 38.64 | 1.02 | 2.71 | 37.05 | 38.705 | 36.61 | 17322912 |
| 1733182500 | 37.62 | 0.08 | 0.21 | 37.9249 | 38.79 | 37.52 | 15933120 |
| 1732917840 | 37.54 | -0.11 | -0.29 | 38.62 | 39.145 | 37.51 | 12962742 |
| 1732750500 | 37.65 | 1.23 | 3.38 | 37.51 | 38.29 | 37.04 | 14667385 |
| 1732664100 | 36.42 | -1.43 | -3.78 | 36.94 | 37.91 | 36.15 | 16399207 |
| 1732577700 | 37.85 | 1.2 | 3.27 | 39.24 | 39.74 | 37.3 | 27937888 |
| 1732318500 | 36.65 | 1.56 | 4.45 | 34.97 | 36.835 | 34.17 | 20542134 |
| 1732232100 | 35.09 | -0.99 | -2.74 | 36.53 | 36.88 | 34.63 | 26088225 |
| 1732145700 | 36.08 | 0.84 | 2.38 | 37 | 38.11 | 35.72 | 35183659 |
| 1732059300 | 35.24 | 0.24 | 0.69 | 34.56 | 36.32 | 34.56 | 26062009 |
| 1731972900 | 35 | 2.68 | 8.29 | 33.11 | 35.615 | 33.03 | 36360834 |
| 1731713700 | 32.32 | 0.1 | 0.31 | 32.009999 | 32.354999 | 31.26 | 20609596 |
| 1731627300 | 32.22 | 0.31 | 0.97 | 32.85 | 33 | 31.5916 | 12742229 |
| 1731540900 | 31.91 | -1.09 | -3.30 | 33.54 | 34.1 | 31.825 | 22658953 |
| 1731454500 | 33 | 0.2 | 0.61 | 31.72 | 33.76 | 31.53 | 25711674 |
| 1731368100 | 32.799999 | 2.26 | 7.40 | 32.979999 | 34.32 | 32.229999 | 42388037 |
| 1731108900 | 30.54 | 1.18 | 4.02 | 29.39 | 30.63 | 29.21 | 22293318 |
| 1731022500 | 29.36 | -0.5 | -1.67 | 28.98 | 30.04 | 28.98 | 23785261 |
| 1730936100 | 29.86 | 4.9 | 19.63 | 27.69 | 30.06 | 26.74 | 48088987 |
| 1730849700 | 24.96 | 0.64 | 2.63 | 24.57 | 25.275 | 24.46 | 12801202 |
| 1730763300 | 24.32 | 0.35 | 1.46 | 23.74 | 24.56 | 23.5401 | 14909945 |
| 1730500500 | 23.97 | 0.48 | 2.04 | 23.7 | 24.1178 | 23 | 21198375 |
| 1730414100 | 23.49 | -4.72 | -16.73 | 26.02 | 26.4599 | 23.285 | 43903769 |
| 1730327700 | 28.21 | 0.18 | 0.64 | 27.92 | 28.57 | 27.555 | 26040415 |
| 1730241300 | 28.03 | 0.15 | 0.54 | 28.25 | 28.36 | 27.6001 | 12962756 |
| 1730154900 | 27.88 | 0.82 | 3.03 | 27.94 | 28.23 | 27.58 | 13636065 |
| 1729895700 | 27.06 | -0.16 | -0.59 | 27.51 | 27.75 | 26.92 | 8730932 |
| 1729809300 | 27.22 | 0.52 | 1.95 | 26.95 | 27.33 | 26.69 | 7555817 |
| 1729722900 | 26.7 | -0.71 | -2.59 | 27.11 | 27.3856 | 26.28 | 9990674 |
| 1729636500 | 27.41 | 0.44 | 1.63 | 26.9 | 27.6 | 26.84 | 11826772 |
| 1729550100 | 26.97 | 0.14 | 0.52 | 26.78 | 27.105 | 26.18 | 10276825 |
| 1729290900 | 26.83 | 0.51 | 1.94 | 26.55 | 27.04 | 26.42 | 10709580 |
| 1729204500 | 26.32 | -0.61 | -2.27 | 27.08 | 27.08 | 26.086 | 11574371 |
| 1729118100 | 26.93 | 0.13 | 0.49 | 27.04 | 27.172 | 26.565 | 11461957 |
| 1729031700 | 26.8 | -0.2 | -0.74 | 27.19 | 27.33 | 25.905 | 16430510 |
| 1728945300 | 27 | 0.73 | 2.78 | 26.9 | 27.14 | 26.16 | 17211965 |
| 1728686100 | 26.27 | 0.77 | 3.02 | 25.75 | 26.65 | 25.745 | 15825947 |
| 1728599700 | 25.5 | -0.15 | -0.58 | 25.069 | 25.87 | 24.706 | 12375573 |
| 1728513300 | 25.65 | 0.04 | 0.16 | 25.49 | 25.69 | 24.17 | 22224838 |
| 1728426900 | 25.61 | 2.29 | 9.82 | 23.47 | 25.8 | 23.47 | 35997625 |
| 1728340500 | 23.32 | 0.43 | 1.88 | 22.75 | 23.425 | 22.72 | 9828748 |
| 1728081300 | 22.89 | 0.46 | 2.05 | 23.06 | 23.39 | 22.61 | 9478108 |
| 1727994900 | 22.43 | -0.2 | -0.88 | 22.41 | 22.7092 | 22.05 | 6589539 |
| 1727908500 | 22.63 | 0.3 | 1.34 | 22.68 | 23.18 | 22.5634 | 11585532 |
| 1727822100 | 22.33 | -1.09 | -4.65 | 23.4 | 23.46 | 22.28 | 10228327 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
