Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 6.66666666667 | 32.85 | 38.11 | 31.26 | 26191665 | 34.64565919 | CS |
| 4 | 8.09 | 30.0185528757 | 26.95 | 38.11 | 23 | 23881192 | 30.26588586 | CS |
| 12 | 14.64 | 71.7647058824 | 20.4 | 38.11 | 18.71 | 16247065 | 26.88325122 | CS |
| 26 | 14 | 66.5399239544 | 21.04 | 38.11 | 13.98 | 16440769 | 23.62984544 | CS |
| 52 | 26.98 | 334.739454094 | 8.06 | 38.11 | 7.96 | 16214065 | 19.37086467 | CS |
| 156 | 6.04 | 20.8275862069 | 29 | 38.11 | 6.81 | 13863196 | 14.57348807 | CS |
| 260 | -2.96 | -7.78947368421 | 38 | 85 | 6.81 | 13913670 | 17.91103018 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 36.08 | 0.84 | 2.38 | 37 | 38.11 | 35.72 | 35951457 |
| 1732059300 | 35.24 | 0.24 | 0.69 | 34.56 | 36.32 | 34 | 27092280 |
| 1731972900 | 35 | 2.68 | 8.29 | 33.11 | 35.615 | 32.9 | 36915980 |
| 1731713700 | 32.32 | 0.1 | 0.31 | 32.009999 | 32.354999 | 31.26 | 20811236 |
| 1731627300 | 32.22 | 0.31 | 0.97 | 32.85 | 33 | 31.5916 | 13003601 |
| 1731540900 | 31.91 | -1.09 | -3.30 | 33.54 | 34.1 | 31.825 | 23191616 |
| 1731454500 | 33 | 0.2 | 0.61 | 31.72 | 33.76 | 31.46 | 26015972 |
| 1731368100 | 32.799999 | 2.26 | 7.40 | 32.979999 | 34.32 | 32.229999 | 43870836 |
| 1731108900 | 30.54 | 1.18 | 4.02 | 29.39 | 30.63 | 29.21 | 22534962 |
| 1731022500 | 29.36 | -0.5 | -1.67 | 28.98 | 30.04 | 28.67 | 24867534 |
| 1730936100 | 29.86 | 4.9 | 19.63 | 27.79 | 30.06 | 26.74 | 46886954 |
| 1730849700 | 24.96 | 0.64 | 2.63 | 24.57 | 25.275 | 24.42 | 12889014 |
| 1730763300 | 24.32 | 0.35 | 1.46 | 23.74 | 24.56 | 23.5401 | 15053795 |
| 1730500500 | 23.97 | 0.48 | 2.04 | 23.7 | 24.1178 | 23 | 21572932 |
| 1730414100 | 23.49 | -4.72 | -16.73 | 26.02 | 26.4599 | 23.285 | 45500350 |
| 1730327700 | 28.21 | 0.18 | 0.64 | 27.92 | 28.57 | 27.555 | 26236120 |
| 1730241300 | 28.03 | 0.15 | 0.54 | 28.25 | 28.36 | 27.6001 | 13201741 |
| 1730154900 | 27.88 | 0.82 | 3.03 | 27.94 | 28.23 | 27.51 | 14637957 |
| 1729895700 | 27.06 | -0.16 | -0.59 | 27.51 | 27.75 | 26.92 | 8730932 |
| 1729809300 | 27.22 | 0.52 | 1.95 | 26.95 | 27.33 | 26.69 | 7674499 |
| 1729722900 | 26.7 | -0.71 | -2.59 | 27.11 | 27.3856 | 26.28 | 10185222 |
| 1729636500 | 27.41 | 0.44 | 1.63 | 26.9 | 27.6 | 26.82 | 11953345 |
| 1729550100 | 26.97 | 0.14 | 0.52 | 26.78 | 27.105 | 26.18 | 10276825 |
| 1729290900 | 26.83 | 0.51 | 1.94 | 26.55 | 27.04 | 26.42 | 10709580 |
| 1729204500 | 26.32 | -0.61 | -2.27 | 27.08 | 27.08 | 26.086 | 11574371 |
| 1729118100 | 26.93 | 0.13 | 0.49 | 27.04 | 27.172 | 26.565 | 11461957 |
| 1729031700 | 26.8 | -0.2 | -0.74 | 27.19 | 27.33 | 25.905 | 16430510 |
| 1728945300 | 27 | 0.73 | 2.78 | 26.9 | 27.14 | 26.16 | 17211965 |
| 1728686100 | 26.27 | 0.77 | 3.02 | 25.75 | 26.65 | 25.69 | 16844707 |
| 1728599700 | 25.5 | -0.15 | -0.58 | 25.5 | 25.87 | 24.706 | 13015230 |
| 1728513300 | 25.65 | 0.04 | 0.16 | 25.49 | 25.69 | 24.17 | 22224838 |
| 1728426900 | 25.61 | 2.29 | 9.82 | 23.47 | 25.8 | 23.44 | 39214883 |
| 1728340500 | 23.32 | 0.43 | 1.88 | 22.75 | 23.425 | 22.72 | 9983339 |
| 1728081300 | 22.89 | 0.46 | 2.05 | 23.01 | 23.39 | 22.61 | 9718327 |
| 1727994900 | 22.43 | -0.2 | -0.88 | 22.464 | 22.7092 | 22.05 | 7125163 |
| 1727908500 | 22.63 | 0.3 | 1.34 | 22.42 | 23.18 | 22.33 | 12002312 |
| 1727822100 | 22.33 | -1.09 | -4.65 | 23.4 | 23.46 | 22.28 | 11432506 |
| 1727735700 | 23.42 | -0.47 | -1.97 | 23.97 | 24.13 | 23.08 | 10103456 |
| 1727476500 | 23.89 | 1.46 | 6.51 | 22.55 | 23.98 | 22.4112 | 17971437 |
| 1727390100 | 22.43 | 0.04 | 0.18 | 22.78 | 22.88 | 22.19 | 9343323 |
| 1727303700 | 22.39 | -0.38 | -1.67 | 22.63 | 22.82 | 22.335 | 4959340 |
| 1727217300 | 22.77 | 0.07 | 0.31 | 22.68 | 22.85 | 22.2523 | 7440428 |
| 1727130900 | 22.7 | -0.03 | -0.13 | 22.81 | 23.325 | 22.6234 | 11674818 |
| 1726871700 | 22.73 | -0.08 | -0.35 | 22.81 | 22.955 | 22.31 | 22844219 |
| 1726785300 | 22.81 | -0.14 | -0.61 | 23.936 | 24.0099 | 22.74 | 14106596 |
| 1726698900 | 22.95 | 0.31 | 1.37 | 22.7 | 23.495 | 22.34 | 13789760 |
| 1726612500 | 22.64 | 0.43 | 1.94 | 22.545 | 22.93 | 22.4 | 8616508 |
| 1726526100 | 22.21 | 0.14 | 0.63 | 21.71 | 22.535 | 21.5 | 8148798 |
| 1726266900 | 22.07 | 0.43 | 1.99 | 21.72 | 22.43 | 21.61 | 11878935 |
| 1726180500 | 21.64 | 1 | 4.84 | 20.83 | 21.735 | 20.67 | 13508274 |
| 1726094100 | 20.64 | 0.94 | 4.77 | 19.58 | 20.795 | 19.54 | 12390584 |
| 1726007700 | 19.7 | 0.04 | 0.20 | 19.65 | 19.739 | 18.825 | 10371422 |
| 1725921300 | 19.66 | 0.72 | 3.80 | 19.21 | 19.83 | 19.04 | 10304193 |
| 1725662100 | 18.94 | -0.73 | -3.71 | 19.74 | 20.2399 | 18.71 | 12823332 |
| 1725575700 | 19.67 | 0.56 | 2.93 | 19 | 19.68 | 18.84 | 11473615 |
| 1725489300 | 19.11 | -0.26 | -1.34 | 19.01 | 19.61 | 18.8108 | 9890302 |
| 1725402900 | 19.37 | -0.75 | -3.73 | 19.755 | 19.965 | 19.21 | 11342803 |
| 1725057300 | 20.12 | -0.05 | -0.25 | 20.38 | 20.4 | 19.835 | 11021339 |
| 1724970900 | 20.17 | -0.15 | -0.74 | 20.4 | 20.655 | 20.09 | 7612014 |
| 1724884500 | 20.32 | -1.04 | -4.87 | 21.15 | 21.1993 | 20 | 10950583 |
| 1724798100 | 21.36 | 0.4 | 1.91 | 20.8 | 21.54 | 20.59 | 8007380 |
| 1724711700 | 20.96 | -0.16 | -0.76 | 21.12 | 21.16 | 20.79 | 10641942 |
| 1724452500 | 21.12 | 1.23 | 6.18 | 20.062 | 21.21 | 20 | 13268868 |
| 1724366100 | 19.89 | -0.29 | -1.44 | 20.15 | 20.37 | 19.85 | 7403695 |
| 1724279700 | 20.18 | 0.35 | 1.77 | 19.73 | 20.205 | 19.52 | 9819782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
