Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4683 | -17.8856509949 | 2.6183 | 2.76 | 2.02 | 151856 | 2.42220077 | CS |
| 4 | 0.5899 | 37.8116787385 | 1.5601 | 6.9 | 1.32 | 6224363 | 4.30896881 | CS |
| 12 | 0.69 | 47.2602739726 | 1.46 | 6.9 | 1.2647 | 1907447 | 4.28365708 | CS |
| 26 | 1.25 | 138.888888889 | 0.9 | 6.9 | 0.83 | 855386 | 4.23178129 | CS |
| 52 | 0.84 | 64.1221374046 | 1.31 | 6.9 | 0.83 | 447221 | 4.13807271 | CS |
| 156 | -5.22 | -70.8276797829 | 7.37 | 9.3 | 0.83 | 460792 | 3.93433245 | CS |
| 260 | -2.35 | -52.2222222222 | 4.5 | 10.31 | 0.83 | 511403 | 4.34054651 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.15 | -0.03 | -1.38 | 2.3 | 2.3 | 2.08 | 67037 |
| 1736379300 | 2.18 | -0.12 | -5.22 | 2.25 | 2.29 | 2.02 | 125055 |
| 1736292900 | 2.3 | -0.22 | -8.73 | 2.41 | 2.46 | 2.2601 | 125000 |
| 1736206500 | 2.52 | -0.04 | -1.56 | 2.7 | 2.7 | 2.42 | 166733 |
| 1735947300 | 2.56 | -0.01 | -0.39 | 2.55 | 2.7599999 | 2.5299999 | 217615 |
| 1735860900 | 2.57 | 0.32 | 14.22 | 2.5 | 2.7 | 2.34 | 248637 |
| 1735688100 | 2.25 | -0.46 | -16.97 | 2.98 | 2.98 | 2.25 | 254111 |
| 1735601700 | 2.71 | -0.11 | -3.90 | 2.86 | 2.92 | 2.4311 | 465152 |
| 1735342500 | 2.82 | -0.76 | -21.23 | 3.66 | 3.77 | 2.82 | 996715 |
| 1735256100 | 3.58 | -0.82 | -18.64 | 3.76 | 3.95 | 2.96 | 5722871 |
| 1735077840 | 4.4 | 2.97 | 207.69 | 2.1 | 6.9 | 1.77 | 97420981 |
| 1734996900 | 1.43 | 0.06 | 4.38 | 1.4 | 1.44 | 1.36 | 29782 |
| 1734737700 | 1.37 | 0.02 | 1.48 | 1.36 | 1.4 | 1.32 | 9028 |
| 1734651300 | 1.35 | -0.08 | -5.59 | 1.42 | 1.43 | 1.35 | 21133 |
| 1734564900 | 1.43 | -0.01 | -0.69 | 1.41 | 1.5 | 1.4 | 22094 |
| 1734478500 | 1.44 | -0.08 | -5.26 | 1.5 | 1.54 | 1.4 | 40986 |
| 1734392100 | 1.52 | -0.09 | -5.68 | 1.65 | 1.65 | 1.4801 | 22232 |
| 1734132900 | 1.6115 | 0.03 | 1.58 | 1.54 | 1.68 | 1.5 | 24847 |
| 1734046500 | 1.5864 | -0.05 | -3.27 | 1.61 | 1.69 | 1.5663 | 9762 |
| 1733960100 | 1.6399999 | 0.18 | 12.33 | 1.44 | 1.74 | 1.42 | 44565 |
| 1733873700 | 1.46 | 0.04 | 2.82 | 1.46 | 1.46 | 1.3622 | 12053 |
| 1733787300 | 1.42 | 0.04 | 2.96 | 1.36 | 1.47 | 1.35 | 14371 |
| 1733528100 | 1.3792 | 0.03 | 2.16 | 1.35 | 1.47 | 1.35 | 15580 |
| 1733441700 | 1.35 | -0.07 | -4.93 | 1.4 | 1.4 | 1.33 | 17174 |
| 1733355300 | 1.42 | -0.01 | -0.70 | 1.46 | 1.4988999 | 1.3899999 | 10715 |
| 1733268900 | 1.43 | 0 | 0.00 | 1.43 | 1.5199 | 1.42 | 11859 |
| 1733182500 | 1.43 | -0.09 | -5.92 | 1.52 | 1.522 | 1.4 | 23329 |
| 1732917840 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.52 | 11152 |
| 1732750500 | 1.53 | 0.01 | 0.66 | 1.57 | 1.61 | 1.52 | 22504 |
| 1732664100 | 1.52 | 0.06 | 3.82 | 1.46 | 1.58 | 1.4007 | 54623 |
| 1732577700 | 1.4641 | -0.03 | -1.74 | 1.48 | 1.51 | 1.46 | 5399 |
| 1732318500 | 1.49 | 0.02 | 1.36 | 1.49 | 1.51 | 1.47 | 12118 |
| 1732232100 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.47 | 11604 |
| 1732145700 | 1.55 | -0.01 | -0.64 | 1.53 | 1.6097999 | 1.51 | 7668 |
| 1732059300 | 1.56 | -0.02 | -0.95 | 1.53 | 1.74 | 1.52 | 28444 |
| 1731972900 | 1.575 | -0.09 | -5.12 | 1.59 | 1.6399 | 1.56 | 20139 |
| 1731713700 | 1.66 | 0.07 | 4.40 | 1.73 | 1.73 | 1.56 | 17458 |
| 1731627300 | 1.59 | -0.23 | -12.64 | 1.75 | 1.8133 | 1.57 | 73239 |
| 1731540900 | 1.82 | 0.42 | 30.00 | 1.3899999 | 2.0099 | 1.385 | 390496 |
| 1731454500 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4 | 1.3106 | 29548 |
| 1731368100 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.33 | 24286 |
| 1731108900 | 1.34 | 0 | 0.01 | 1.31 | 1.34 | 1.31 | 12228 |
| 1731022500 | 1.3399 | 0.02 | 1.51 | 1.3201 | 1.3399 | 1.31 | 9659 |
| 1730936100 | 1.32 | -0.01 | -0.75 | 1.36 | 1.37 | 1.32 | 8894 |
| 1730849700 | 1.33 | 0.01 | 0.76 | 1.34 | 1.355 | 1.33 | 5717 |
| 1730763300 | 1.32 | -0.12 | -8.33 | 1.44 | 1.44 | 1.2647 | 32790 |
| 1730500500 | 1.44 | 0 | 0.00 | 1.44 | 1.4899 | 1.43 | 23656 |
| 1730414100 | 1.44 | -0.02 | -1.57 | 1.45 | 1.47 | 1.44 | 5584 |
| 1730327700 | 1.463 | -0 | -0.14 | 1.47 | 1.4853 | 1.46 | 3938 |
| 1730241300 | 1.465 | 0.02 | 1.03 | 1.47 | 1.47 | 1.465 | 1426 |
| 1730154900 | 1.45 | -0.04 | -2.68 | 1.47 | 1.49 | 1.44 | 8531 |
| 1729895700 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.44 | 3731 |
| 1729809300 | 1.46 | 0.02 | 1.39 | 1.44 | 1.4716 | 1.44 | 1801 |
| 1729722900 | 1.44 | 0.01 | 0.97 | 1.45 | 1.4699 | 1.43 | 14064 |
| 1729636500 | 1.4261219 | -0 | -0.27 | 1.41 | 1.46 | 1.4 | 12662 |
| 1729550100 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.4216 | 8475 |
| 1729290900 | 1.46 | -0.02 | -1.26 | 1.46 | 1.46 | 1.4598 | 7116 |
| 1729204500 | 1.4786 | 0.02 | 1.27 | 1.51 | 1.5203 | 1.4 | 9813 |
| 1729118100 | 1.46 | 0.03 | 2.04 | 1.44 | 1.49 | 1.44 | 1064 |
| 1729031700 | 1.4308 | -0.03 | -2.00 | 1.46 | 1.4999 | 1.43 | 7059 |
| 1728945300 | 1.46 | -0.04 | -2.67 | 1.52 | 1.52 | 1.42 | 5415 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
