Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1864 | 13.3142857143 | 1.4 | 1.74 | 1.33 | 20749 | 1.50143755 | CS |
| 4 | -0.1636 | -9.34857142857 | 1.75 | 1.8133 | 1.33 | 21306 | 1.52586256 | CS |
| 12 | 0.2064 | 14.9565217391 | 1.38 | 2.0099 | 1.2647 | 20305 | 1.58398509 | CS |
| 26 | 0.5364 | 51.0857142857 | 1.05 | 2.0099 | 0.83 | 23735 | 1.31828603 | CS |
| 52 | 0.1864 | 13.3142857143 | 1.4 | 2.1981 | 0.83 | 26487 | 1.32993718 | CS |
| 156 | -2.9136 | -64.7466666667 | 4.5 | 10.31 | 0.83 | 386029 | 4.30734995 | CS |
| 260 | -2.9136 | -64.7466666667 | 4.5 | 10.31 | 0.83 | 386029 | 4.30734995 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046500 | 1.5864 | -0.05 | -3.27 | 1.6516 | 1.69 | 1.5663 | 9657 |
| 1733960100 | 1.6399999 | 0.18 | 12.33 | 1.44 | 1.74 | 1.42 | 44515 |
| 1733873700 | 1.46 | 0.04 | 2.82 | 1.45 | 1.46 | 1.3622 | 11540 |
| 1733787300 | 1.42 | 0.04 | 2.96 | 1.35 | 1.47 | 1.35 | 13137 |
| 1733528100 | 1.3792 | 0.03 | 2.16 | 1.35 | 1.47 | 1.35 | 15577 |
| 1733441700 | 1.35 | -0.07 | -4.93 | 1.3899999 | 1.3899999 | 1.33 | 17093 |
| 1733355300 | 1.42 | -0.01 | -0.70 | 1.46 | 1.4988999 | 1.3899999 | 10663 |
| 1733268900 | 1.43 | 0 | 0.00 | 1.43 | 1.5199 | 1.42 | 11497 |
| 1733182500 | 1.43 | -0.09 | -5.92 | 1.5201 | 1.522 | 1.4 | 22294 |
| 1732917840 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.52 | 10475 |
| 1732750500 | 1.53 | 0.01 | 0.66 | 1.57 | 1.61 | 1.52 | 22501 |
| 1732664100 | 1.52 | 0.06 | 3.82 | 1.46 | 1.58 | 1.4007 | 54277 |
| 1732577700 | 1.4641 | -0.03 | -1.74 | 1.48 | 1.51 | 1.46 | 5398 |
| 1732318500 | 1.49 | 0.02 | 1.36 | 1.48 | 1.51 | 1.4746999 | 11373 |
| 1732232100 | 1.47 | -0.08 | -5.16 | 1.51 | 1.5359 | 1.47 | 11490 |
| 1732145700 | 1.55 | -0.01 | -0.64 | 1.565 | 1.6097999 | 1.51 | 7614 |
| 1732059300 | 1.56 | -0.02 | -0.95 | 1.5705 | 1.74 | 1.52 | 27797 |
| 1731972900 | 1.575 | -0.09 | -5.12 | 1.588 | 1.6399 | 1.56 | 19124 |
| 1731713700 | 1.66 | 0.07 | 4.40 | 1.69 | 1.7139 | 1.56 | 16286 |
| 1731627300 | 1.59 | -0.23 | -12.64 | 1.75 | 1.8133 | 1.57 | 61881 |
| 1731540900 | 1.82 | 0.42 | 30.00 | 1.3899999 | 2.0099 | 1.385 | 390434 |
| 1731454500 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4 | 1.3106 | 29548 |
| 1731368100 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.33 | 24065 |
| 1731108900 | 1.34 | 0 | 0.01 | 1.31 | 1.34 | 1.31 | 12228 |
| 1731022500 | 1.3399 | 0.02 | 1.51 | 1.33 | 1.3399 | 1.31 | 9527 |
| 1730936100 | 1.32 | -0.01 | -0.75 | 1.34 | 1.37 | 1.32 | 8281 |
| 1730849700 | 1.33 | 0.01 | 0.76 | 1.34 | 1.355 | 1.33 | 5717 |
| 1730763300 | 1.32 | -0.12 | -8.33 | 1.44 | 1.44 | 1.2647 | 32676 |
| 1730500500 | 1.44 | 0 | 0.00 | 1.44 | 1.4899 | 1.43 | 20780 |
| 1730414100 | 1.44 | -0.02 | -1.57 | 1.47 | 1.47 | 1.44 | 5472 |
| 1730327700 | 1.463 | -0 | -0.14 | 1.47 | 1.4853 | 1.46 | 3168 |
| 1730241300 | 1.465 | 0.02 | 1.03 | 1.47 | 1.47 | 1.465 | 1373 |
| 1730154900 | 1.45 | -0.04 | -2.68 | 1.47 | 1.49 | 1.44 | 8200 |
| 1729895700 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.44 | 3731 |
| 1729809300 | 1.46 | 0.02 | 1.39 | 1.44 | 1.4716 | 1.44 | 1552 |
| 1729722900 | 1.44 | 0.01 | 0.97 | 1.45 | 1.4699 | 1.43 | 14062 |
| 1729636500 | 1.4261219 | -0 | -0.27 | 1.45 | 1.46 | 1.4 | 12259 |
| 1729550100 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.4216 | 8475 |
| 1729290900 | 1.46 | -0.02 | -1.26 | 1.46 | 1.46 | 1.4598 | 7116 |
| 1729204500 | 1.4786 | 0.02 | 1.27 | 1.51 | 1.5203 | 1.4 | 9813 |
| 1729118100 | 1.46 | 0.03 | 2.04 | 1.44 | 1.49 | 1.44 | 1064 |
| 1729031700 | 1.4308 | -0.03 | -2.00 | 1.46 | 1.4999 | 1.43 | 7059 |
| 1728945300 | 1.46 | -0.04 | -2.67 | 1.52 | 1.52 | 1.42 | 5415 |
| 1728686100 | 1.5 | 0.07 | 4.90 | 1.43 | 1.55 | 1.4003 | 18913 |
| 1728599700 | 1.43 | 0 | 0.00 | 1.41 | 1.43 | 1.41 | 1070 |
| 1728513300 | 1.43 | 0.02 | 1.42 | 1.43 | 1.5 | 1.415 | 4111 |
| 1728426900 | 1.41 | -0.01 | -0.70 | 1.42 | 1.45 | 1.4 | 2458 |
| 1728340500 | 1.42 | -0.05 | -3.68 | 1.45 | 1.45 | 1.42 | 3462 |
| 1728081300 | 1.4742 | 0.01 | 0.97 | 1.46 | 1.5 | 1.46 | 13632 |
| 1727994900 | 1.46 | 0.01 | 0.69 | 1.4 | 1.46 | 1.4 | 2497 |
| 1727908500 | 1.45 | 0.04 | 2.84 | 1.41 | 1.5 | 1.398 | 15307 |
| 1727822100 | 1.41 | -0.05 | -3.11 | 1.45 | 1.4611 | 1.3899999 | 9588 |
| 1727735520 | 1.4552 | 0.03 | 1.76 | 1.44 | 1.588 | 1.44 | 10538 |
| 1727476500 | 1.43 | 0.01 | 0.70 | 1.48 | 1.48 | 1.41 | 16864 |
| 1727390100 | 1.42 | -0.01 | -0.70 | 1.41 | 1.43 | 1.4 | 19553 |
| 1727303700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.404 | 6217 |
| 1727217300 | 1.43 | 0.01 | 0.70 | 1.4 | 1.435 | 1.3899999 | 2555 |
| 1727130900 | 1.42 | -0.01 | -0.69 | 1.43 | 1.43 | 1.37 | 12868 |
| 1726871700 | 1.4299 | 0.03 | 2.14 | 1.41 | 1.43 | 1.4 | 4534 |
| 1726785300 | 1.4 | 0.03 | 2.19 | 1.42 | 1.42 | 1.37 | 12008 |
| 1726698900 | 1.37 | 0.04 | 2.62 | 1.37 | 1.3899999 | 1.37 | 4518 |
| 1726612500 | 1.335 | -0.03 | -1.84 | 1.36 | 1.3709 | 1.2751999 | 2915 |
| 1726526100 | 1.36 | 0.01 | 0.74 | 1.3799999 | 1.43 | 1.32 | 21326 |
| 1726266900 | 1.35 | 0 | 0.00 | 1.32 | 1.3799999 | 1.32 | 4607 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
