Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hour Loop Inc | HOUR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.17 | 1.1101 | 1.17 | 1.14 | 1.12 |
Resumen Histórico HOUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12 | 1.20 | 1.04 | 1.14 | 13,925 | -0.01 | -0.89% |
1 Month | 1.13 | 1.22 | 0.99 | 1.13 | 19,063 | -0.02 | -1.77% |
3 Months | 1.3224 | 1.79 | 0.90 | 1.32 | 37,311 | -0.2124 | -16.06% |
6 Months | 1.45 | 2.1981 | 0.90 | 1.36 | 27,970 | -0.34 | -23.45% |
1 Year | 1.90 | 2.1981 | 0.90 | 1.49 | 21,461 | -0.79 | -41.58% |
3 Years | 4.50 | 10.31 | 0.90 | 4.39 | 468,020 | -3.39 | -75.33% |
5 Years | 4.50 | 10.31 | 0.90 | 4.39 | 468,020 | -3.39 | -75.33% |
HOUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.14 | 0.02 | 1.79% | 1.17 | 1.17 | 1.1101 | 1,183 |
15 May 2024 | 1.12 | -0.06 | -5.08% | 1.16 | 1.16 | 1.1128 | 3,486 |
14 May 2024 | 1.18 | 0.08 | 7.27% | 1.11 | 1.18 | 1.10 | 28,497 |
13 May 2024 | 1.10 | -0.02 | -1.79% | 1.16 | 1.20 | 1.04 | 18,446 |
10 May 2024 | 1.12 | -0.05 | -4.27% | 1.14 | 1.167 | 1.10 | 12,639 |
09 May 2024 | 1.17 | 0.03 | 2.63% | 1.12 | 1.18 | 1.12 | 6,559 |
08 May 2024 | 1.14 | -0.06 | -5.00% | 1.10 | 1.18 | 1.10 | 11,937 |
07 May 2024 | 1.20 | 0.11 | 10.09% | 1.16 | 1.20 | 1.05 | 52,663 |
06 May 2024 | 1.09 | -0.09 | -7.63% | 1.21 | 1.22 | 0.9901 | 136,983 |
03 May 2024 | 1.18 | 0.14 | 13.99% | 1.03 | 1.18 | 1.07 | 53,803 |
02 May 2024 | 1.0352 | 0.03 | 2.50% | 1.02 | 1.0352 | 1.00 | 2,166 |
01 May 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 0.994 | 8,706 |
30 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.085 | 1.03 | 545 |
29 Abr 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.1299 | 0.99 | 4,470 |
26 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.14 | 0.99 | 19,574 |
25 Abr 2024 | 1.06 | -0.06 | -5.36% | 1.07 | 1.07 | 1.06 | 889 |
24 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.0611 | 3,410 |
23 Abr 2024 | 1.12 | 0.03 | 2.75% | 1.10 | 1.12 | 1.09 | 4,371 |
22 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.03 | 617 |
19 Abr 2024 | 1.09 | -0.04 | -3.54% | 1.12 | 1.12 | 1.06 | 7,133 |
18 Abr 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.1499 | 1.05 | 4,554 |
17 Abr 2024 | 1.11 | -0.02 | -1.33% | 1.09 | 1.20 | 1.04 | 51,855 |