Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.0362 | 0.0055 | 17.92 | 0.0254 | 0.0362 | 0.0252 | 18761 |
| 1741390500 | 0.0307 | 0.0007 | 2.33 | 0.0369 | 0.0369 | 0.0251 | 176876 |
| 1741304100 | 0.03 | 0.0048 | 19.05 | 0.0253 | 0.0373 | 0.0251 | 23280 |
| 1741217700 | 0.0252 | -0.0056 | -18.18 | 0.0302 | 0.04 | 0.0251 | 9665 |
| 1741131300 | 0.0308 | -0.006 | -16.30 | 0.0365 | 0.0365 | 0.028 | 8691 |
| 1741044900 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.032 | 4098 |
| 1740785700 | 0.0368 | 0.0056 | 17.95 | 0.0339 | 0.037 | 0.0312 | 4480 |
| 1740699300 | 0.0312 | -0.0068 | -17.89 | 0.0396 | 0.04 | 0.03 | 7760 |
| 1740612900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.037 | 580 |
| 1740526500 | 0.036 | -0.0014 | -3.74 | 0.0258 | 0.036 | 0.0256 | 2502 |
| 1740440100 | 0.0374 | 0.0074 | 24.67 | 0.03 | 0.04 | 0.025 | 42360 |
| 1740180900 | 0.03 | -0.000249 | -0.82 | 0.028199 | 0.034 | 0.025 | 27853 |
| 1740094500 | 0.030249 | -0.004751 | -13.57 | 0.035 | 0.0351 | 0.0265 | 18097 |
| 1740008100 | 0.035 | -0.0008 | -2.23 | 0.0358 | 0.047 | 0.0347 | 35937 |
| 1739921700 | 0.0358 | -0.0042 | -10.50 | 0.035 | 0.04 | 0.031 | 27398 |
| 1739576100 | 0.04 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0398 | 20651 |
| 1739489700 | 0.04 | -0.004999 | -11.11 | 0.0466 | 0.0466 | 0.04 | 4958 |
| 1739403300 | 0.044999 | 0.004999 | 12.50 | 0.047 | 0.0471 | 0.042 | 37609 |
| 1739316900 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.0517 | 0.039751 | 18834 |
| 1739230500 | 0.0399 | -0.003 | -6.99 | 0.04 | 0.0429 | 0.038376 | 14840 |
| 1738971300 | 0.0429 | -0.0071 | -14.20 | 0.05 | 0.05 | 0.04 | 87449 |
| 1738884900 | 0.05 | 0 | 0.00 | 0.0589 | 0.0589 | 0.05 | 62295 |
| 1738798500 | 0.05 | 0.0072 | 16.82 | 0.0453 | 0.0535 | 0.0453 | 117668 |
| 1738712100 | 0.0428 | -0.012138 | -22.09 | 0.059 | 0.059 | 0.0428 | 58535 |
| 1738625700 | 0.054938 | 0.002438 | 4.64 | 0.0526 | 0.0585 | 0.0525 | 212123 |
| 1738366500 | 0.0525 | -0.002 | -3.67 | 0.0526 | 0.0562 | 0.0525 | 16767 |
| 1738280100 | 0.0545 | -0.000501 | -0.91 | 0.06 | 0.06 | 0.0489 | 9089 |
| 1738193700 | 0.055001 | 0.010001 | 22.22 | 0.0598 | 0.068 | 0.04 | 181266 |
| 1738107300 | 0.045 | -0.0054 | -10.71 | 0.0574 | 0.0574 | 0.0427 | 42354 |
| 1738020900 | 0.0504 | -0.0096 | -16.00 | 0.06 | 0.0675999 | 0.0463 | 363813 |
| 1737761700 | 0.06 | -0.0051 | -7.83 | 0.0798 | 0.0798 | 0.0417999 | 192909 |
| 1737675300 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1737588900 | 0.0651 | -0.0049 | -7.00 | 0.067 | 0.072 | 0.065 | 12906 |
| 1737502500 | 0.07 | -0.0045 | -6.04 | 0.0714999 | 0.0714999 | 0.0680999 | 49591 |
| 1737156900 | 0.0745 | -0.0054 | -6.76 | 0.0898999 | 0.0898999 | 0.072 | 7274 |
| 1737070500 | 0.0799 | 0.0149 | 22.92 | 0.08 | 0.08 | 0.075 | 5239 |
| 1736984100 | 0.065 | -0.0071 | -9.85 | 0.072 | 0.078 | 0.065 | 45470 |
| 1736897700 | 0.0721 | 0.0071 | 10.92 | 0.0799 | 0.08 | 0.072 | 25264 |
| 1736811300 | 0.065 | -0.0053 | -7.54 | 0.0886 | 0.0895 | 0.0612 | 52541 |
| 1736552100 | 0.0703 | 0.0055 | 8.49 | 0.0849 | 0.0849 | 0.06 | 251487 |
| 1736379300 | 0.0648 | -0.0402 | -38.29 | 0.105 | 0.105 | 0.06 | 232176 |
| 1736292900 | 0.105 | -0.0001 | -0.10 | 0.1019999 | 0.113499 | 0.0911 | 140326 |
| 1736206500 | 0.1051 | 0.0031001 | 3.04 | 0.14 | 0.14 | 0.0911 | 374312 |
| 1735947300 | 0.1019999 | 0.0079999 | 8.51 | 0.081 | 0.1148 | 0.075 | 134612 |
| 1735860900 | 0.094 | -0.006 | -6.00 | 0.0901 | 0.09999 | 0.065 | 229337 |
| 1735688100 | 0.1 | -0.001439 | -1.42 | 0.075 | 0.1199 | 0.075 | 145332 |
| 1735601700 | 0.101439 | -0.028561 | -21.97 | 0.1699 | 0.1699 | 0.084 | 175054 |
| 1735342500 | 0.13 | 0.0399 | 44.28 | 0.11 | 0.149 | 0.095 | 726207 |
| 1735256100 | 0.0901 | 0.0351 | 63.82 | 0.0541 | 0.0937 | 0.0541 | 852289 |
| 1735077840 | 0.055 | -0.0047 | -7.87 | 0.065 | 0.065 | 0.0496 | 79088 |
| 1734996900 | 0.0597 | 0.0212 | 55.06 | 0.06 | 0.07 | 0.045 | 649223 |
| 1734737700 | 0.0385 | -0.0016 | -3.99 | 0.04 | 0.049 | 0.031 | 426587 |
| 1734651300 | 0.0400999 | -0.0049 | -10.89 | 0.0485 | 0.0485 | 0.04 | 11256 |
| 1734564900 | 0.045 | 0.0125 | 38.46 | 0.0365 | 0.0487 | 0.035 | 35661 |
| 1734478500 | 0.0325 | -0.0165 | -33.67 | 0.055 | 0.056 | 0.0315 | 339137 |
| 1734392100 | 0.049 | -0.0009 | -1.80 | 0.0499 | 0.05 | 0.040449 | 38767 |
| 1734132900 | 0.0499 | 0.0116 | 30.29 | 0.0383999 | 0.05 | 0.037 | 382585 |
| 1734046500 | 0.0383 | 0.011199 | 41.32 | 0.0383 | 0.0383 | 0.034629 | 21133 |
| 1733960100 | 0.027101 | -0.012799 | -32.08 | 0.0483 | 0.0483 | 0.0226 | 271476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
